English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.97
Open
25.90000000
Low
25.10000000
High
27.47000000
Vol
37,011
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.18
0.2960
11.30
38.16
0.2510
9.58
38.14
0.4240
16.17
38.10
0.5050
19.24
38.00
204.4030
7,767.31
37.99
33.8890
1,287.44
37.98
0.5250
19.94
37.96
1.3680
51.93
37.95
2.5880
98.21
37.93
0.2100
7.97
37.92
0.6030
22.87
37.91
0.1840
6.98
37.90
1.3410
50.82
37.88
5.2900
200.39
37.85
11.3650
430.17
37.83
0.2510
9.50
37.80
59.9900
2,267.62
37.78
0.2910
10.99
37.72
0.5050
19.05
37.70
0.4240
15.98
37.69
0.3190
12.02
37.66
5.1510
193.99
37.57
1.3680
51.40
37.52
12.3550
463.56
37.50
60.2180
2,258.18
37.49
2.5930
97.21
37.46
2.1320
79.86
37.42
1.4980
56.06
37.38
0.2400
8.97
37.35
21.0000
784.35
37.34
2.8650
106.98
37.28
5.0000
186.40
37.26
0.4240
15.80
37.24
4.9950
186.01
37.22
4.8450
180.33
37.20
10.7080
398.34
37.19
1.3680
50.88
37.17
0.2510
9.33
37.15
0.6030
22.40
37.10
69.3110
2,571.44
37.00
274.0210
10,138.78
36.99
3.1070
114.93
36.97
0.5050
18.67
36.93
31.0020
1,144.90
36.92
0.1360
5.02
36.84
0.2510
9.25
36.83
0.4240
15.62
36.81
1.3680
50.36
36.78
1.3830
50.87
36.77
2.7190
99.98
36.76
2.2040
81.02
36.73
0.1370
5.03
36.70
53.0000
1,945.10
36.60
1.0550
38.61
36.58
10.0000
365.80
36.57
0.1640
6.00
36.56
5.2970
193.66
36.53
6.3360
231.45
36.51
0.2510
9.16
36.50
18.3730
670.61
36.49
2.3000
83.93
36.47
5.3150
193.84
36.45
0.2040
7.44
36.44
1.3680
49.85
36.42
12.6880
462.10
36.40
0.7080
25.77
36.39
0.4240
15.43
36.38
0.6030
21.94
36.24
1.4020
50.81
36.23
0.5050
18.30
36.22
0.7700
27.89
36.19
0.8300
30.04
36.18
0.2510
9.08
36.07
1.3680
49.34
36.01
3.4630
124.70
36.00
420.4710
15,136.96
35.99
2.5130
90.44
35.97
3.3350
119.96
35.95
0.4240
15.24
35.89
2.2500
80.75
35.88
0.2980
10.69
35.87
0.5050
18.11
35.86
4.2180
151.26
35.85
10.2510
367.50
35.80
28.4080
1,017.01
35.79
1.2740
45.60
35.70
2.7920
99.67
35.65
0.4120
14.69
35.64
7.0200
250.19
35.61
0.6030
21.47
35.60
3.4230
121.86
35.55
35.3840
1,257.90
35.52
0.2510
8.92
35.51
0.9290
32.99
35.50
2.4240
86.05
35.49
2.3000
81.63
35.40
1.0000
35.40
35.34
1.3680
48.35
35.27
5.1510
181.68
35.20
0.2090
7.36
35.19
0.2510
8.83
35.16
0.5050
17.76
35.08
0.4240
14.87
35.00
597.5100
20,912.85
34.99
30.8200
1,078.39
34.98
20.5240
717.93
34.89
0.2000
6.98
34.88
2.8660
99.97
34.86
0.4230
14.75
34.85
1.1070
38.58
34.84
7.3040
254.47
34.82
0.2110
7.35
34.81
0.2960
10.30
34.80
1.9060
66.33
34.64
0.4240
14.69
34.63
1.3680
47.37
34.53
0.2510
8.67
34.50
36.0530
1,243.83
34.46
0.5050
17.40
34.39
4.0000
137.56
34.27
1.3680
46.88
34.20
0.6750
23.09
34.17
0.4310
14.73
34.11
0.5050
17.23
34.10
0.3350
11.42
34.08
5.1510
175.55
34.07
0.6030
20.54
34.00
222.2130
7,555.24
33.93
1.5740
53.41
33.89
0.2300
7.79
33.88
3.2690
110.75
33.87
0.4200
14.23
33.84
0.2260
7.65
33.81
12.6880
428.98
33.77
0.7330
24.75
33.76
1.3990
47.23
33.75
0.4360
14.72
33.71
0.1770
5.97
33.70
2.2980
77.44
33.64
3.7710
126.86
33.58
1.3680
45.94
33.57
106.8970
3,588.53
33.54
0.2510
8.42
33.52
0.9750
32.68
33.50
3.2320
108.27
33.43
0.8850
29.59
33.41
4.7340
158.16
33.40
30.0030
1,002.10
33.38
0.3280
10.95
33.33
0.8660
28.86
33.30
10.6010
353.01
33.28
0.9750
32.45
33.24
1.3680
45.47
33.21
0.2510
8.34
33.20
1.0880
36.12
33.14
7.0370
233.21
33.13
0.2960
9.81
33.10
0.5050
16.72
33.07
0.1710
5.65
33.05
0.9750
32.22
33.00
198.7720
6,559.48
32.97
3.3800
111.44
32.96
6.6940
220.63
32.92
0.4480
14.75
32.90
1.3680
45.01
32.89
5.5750
183.36
32.88
0.2510
8.25
32.81
0.9750
31.99
32.80
20.0000
656.00
32.77
0.5050
16.55
32.74
0.3800
12.44
32.70
2.2850
74.72
32.68
0.7700
25.16
32.58
0.9750
31.77
32.57
1.3680
44.56
32.55
0.2510
8.17
32.53
0.6030
19.62
32.51
0.8330
27.08
32.50
2.0290
65.94
32.46
0.2310
7.50
32.45
0.7400
24.01
32.44
0.5050
16.38
32.40
0.7080
22.94
32.35
0.9750
31.54
32.28
2.8900
93.29
32.27
20.4620
660.31
32.24
1.3680
44.10
32.22
0.4310
13.89
32.13
0.9750
31.33
32.11
0.9640
30.95
32.10
7.7430
248.55
32.07
1.4980
48.04
32.05
0.3800
12.18
32.04
5.6380
180.64
32.02
102.3630
3,277.66
32.01
0.4240
13.57
32.00
1,379.2110
44,134.75
31.99
5.3930
172.52
31.93
8.0180
256.01
31.91
1.8280
58.33
31.90
10.9750
350.10
31.89
0.2510
8.00
31.82
0.3800
12.09
31.80
20.0000
636.00
31.79
0.5050
16.05
31.76
0.6030
19.15
31.72
0.4640
14.72
31.70
5.1510
163.29
31.68
22.1390
701.36
31.60
1.3170
41.62
31.59
1.3680
43.22
31.58
0.4240
13.39
31.56
0.2510
7.92
31.50
107.2930
3,379.73
31.47
22.9150
721.14
31.45
1.2710
39.97
31.37
0.3800
11.92
31.32
0.4700
14.72
31.27
1.3680
42.78
31.23
1.2260
38.29
31.21
12.6890
396.02
31.20
656.2630
20,475.41
31.16
0.5050
15.74
31.14
0.8040
25.04
31.10
1.7090
53.15
31.08
1.4950
46.46
31.01
0.9750
30.23
31.00
259.0290
8,029.90
30.99
161.6930
5,010.87
30.98
76.1240
2,358.32
30.95
1.3680
42.34
30.94
0.4760
14.73
30.91
2.0890
64.57
30.90
0.5670
17.52
30.88
0.3480
10.75
30.85
0.5050
15.58
30.80
120.5080
3,711.65
30.79
0.9750
30.02
30.73
1.7090
52.52
30.72
2.9040
89.21
30.70
0.4240
13.02
30.69
132.1300
4,055.07
30.68
0.3800
11.66
30.63
1.3680
41.90
30.60
1.3100
40.09
30.58
0.9750
29.82
30.57
0.2510
7.67
30.56
2.1870
66.83
30.55
0.8640
26.40
30.54
0.5050
15.42
30.52
0.7500
22.89
30.51
0.8660
26.42
30.50
144.3830
4,403.68
30.48
0.7460
22.74
30.46
6.0150
183.22
30.45
0.3800
11.57
30.41
3.4210
104.03
30.38
1.7090
51.92
30.36
53.1800
1,614.54
30.34
20.3720
618.09
30.32
1.3680
41.48
30.27
0.4240
12.83
30.25
25.8050
780.60
30.24
0.2510
7.59
30.23
0.5050
15.27
30.22
0.3800
11.48
30.20
1.9780
59.74
30.19
271.1840
8,187.04
30.18
0.4880
14.73
30.15
2.4750
74.62
30.10
77.1940
2,323.54
30.06
13.8990
417.80
30.04
0.4580
13.76
30.03
1.7090
51.32
30.02
1.3680
41.07
30.01
6.1080
183.30
30.00
389.9660
11,698.98
29.99
350.2600
10,504.30
29.98
22.7330
681.54
29.96
2.3780
71.24
29.95
0.5000
14.98
29.93
1.4800
44.30
29.92
26.4410
791.11
29.91
0.2510
7.51
29.90
9.3530
279.65
29.89
52.2040
1,560.38
29.88
21.7170
648.90
29.85
37.0300
1,105.35
29.84
0.3670
10.95
29.83
3.2910
98.17
29.82
10.7560
320.74
29.80
1,205.8810
35,935.25
29.79
1.6550
49.30
29.77
4.4640
132.89
29.76
0.3810
11.34
29.75
12.6200
375.45
29.72
4.2010
124.85
29.71
1.3680
40.64
29.70
30.0000
891.00
29.68
1.7090
50.72
29.67
0.3820
11.33
29.66
27.2550
808.38
29.65
118.6920
3,519.22
29.63
0.7800
23.11
29.61
2.8880
85.51
29.60
300.0000
8,880.00
29.57
0.2510
7.42
29.56
18.4020
543.96
29.54
0.5740
16.96
29.53
59.7380
1,764.06
29.52
0.2030
5.99
29.51
2.6840
79.20
29.50
23.6180
696.73
29.49
34.5510
1,018.91
29.48
26.1040
769.55
29.47
8.7630
258.25
29.44
0.5000
14.72
29.43
0.2370
6.97
29.41
1.3680
40.23
29.40
1.8510
54.42
29.39
3.3330
97.96
29.38
20.0000
587.60
29.36
0.3160
9.28
29.35
0.2770
8.13
29.34
1.7090
50.14
29.33
0.5050
14.81
29.32
6.8400
200.55
29.31
6.5060
190.69
29.30
4.6800
137.12
29.29
0.3810
11.16
29.28
2.9200
85.50
29.25
1.3200
38.61
29.24
2.3590
68.98
29.22
18.5200
541.15
29.20
34.0810
995.17
29.17
17.6300
514.27
29.16
0.4750
13.85
29.14
2.4850
72.41
29.13
11.2380
327.36
29.12
6.2930
183.25
29.11
80.7160
2,349.64
29.10
48.0780
1,399.07
29.08
0.7370
21.43
29.07
0.7870
22.88
29.06
33.8610
984.00
29.04
3.5050
101.79
29.02
14.5460
422.12
29.01
1.1260
32.67
29.00
804.2960
23,324.58
28.99
228.5940
6,626.94
28.98
20.1860
584.99
28.97
1.0000
28.97
28.96
3.7510
108.63
28.95
8.1250
235.22
28.93
100.0000
2,893.00
28.92
42.2520
1,221.93
28.91
10.8330
313.18
28.90
255.1370
7,373.46
28.89
3.9750
114.84
28.88
11.7310
338.79
28.87
2.0100
58.03
28.85
0.3800
10.96
28.84
3.6550
105.41
28.83
1.7090
49.27
28.82
1.9000
54.76
28.81
0.3820
11.01
28.80
12.3610
356.00
28.79
0.7950
22.89
28.77
1.5230
43.82
28.76
17.4310
501.32
28.75
7.2200
207.58
28.73
2.9760
85.50
28.72
0.5130
14.73
28.71
1.0010
28.74
28.70
80.7220
2,316.72
28.69
0.4990
14.32
28.68
6.3890
183.24
28.66
1.7090
48.98
28.64
0.1750
5.01
28.63
1.0140
29.03
28.62
3.3680
96.39
28.61
13.2880
380.17
28.60
2.4280
69.44
28.58
19.2860
551.19
28.56
1.0070
28.76
28.54
0.3120
8.90
28.53
1.1260
32.12
28.52
6.0520
172.60
28.51
83.7330
2,387.23
28.50
133.9090
3,816.41
28.49
2.6840
76.47
28.48
1.7550
49.98
28.47
30.0000
854.10
28.46
0.7230
20.58
28.45
1,259.2680
35,826.17
28.44
0.3650
10.38
28.42
14.9270
424.23
28.41
1.0120
28.75
28.40
66.5660
1,890.47
28.39
1.0770
30.58
28.36
7.3330
207.96
28.33
1.7090
48.42
28.31
0.2180
6.17
28.30
30.0000
849.00
28.29
89.3840
2,528.67
28.28
1.3830
39.11
28.26
7.5040
212.06
28.25
0.7330
20.71
28.24
2.3810
67.24
28.23
1.3680
38.62
28.20
364.2740
10,272.53
28.18
0.5050
14.23
28.17
0.6370
17.94
28.16
12.4940
351.83
28.15
4.2290
119.05
28.13
1.7770
49.99
28.12
8.6340
242.79
28.11
0.2070
5.82
28.10
30.8030
865.56
28.09
2.5870
72.67
28.08
12.7840
358.97
28.06
1.0500
29.46
28.05
15.2640
428.16
28.04
0.3780
10.60
28.02
0.5480
15.35
28.01
0.7440
20.84
28.00
379.8940
10,637.03
27.99
181.0460
5,067.48
27.98
1.7010
47.59
27.96
0.3710
10.37
27.95
89.8950
2,512.57
27.94
1.4470
40.43
27.93
1.0140
28.32
27.92
25.3220
706.99
27.91
0.7500
20.93
27.90
19.2720
537.69
27.89
8.5020
237.12
27.88
12.2890
342.62
27.87
11.5120
320.84
27.86
0.2180
6.07
27.85
1.0330
28.77
27.84
8.2920
230.85
27.82
4.7970
133.45
27.81
0.3160
8.79
27.80
13.0810
363.65
27.79
0.3210
8.92
27.75
12.7010
352.45
27.74
0.5020
13.93
27.73
22.5630
625.67
27.72
0.5620
15.58
27.71
1.9300
53.48
27.70
0.4980
13.79
27.69
25.7040
711.74
27.68
16.5340
457.66
27.66
2.1480
59.41
27.64
1.1240
31.07
27.62
1.2900
35.63
27.60
75.4370
2,082.06
27.59
4.9870
137.59
27.58
3.2550
89.77
27.56
0.4410
12.15
27.54
21.7540
599.11
27.53
0.1870
5.15
27.51
4.1550
114.30
27.50
42.4880
1,168.42
27.49
85.9600
2,363.04
27.48
1.3940
38.31
27.47
8.2960
227.89
27.45
12.9400
355.20
27.44
2.9070
79.77
27.42
6.6830
183.25
27.41
0.2180
5.98
27.39
0.2230
6.11
27.38
1.3680
37.46
27.37
4.2670
116.79
27.36
3.8490
105.31
27.34
1.4600
39.92
27.32
2.0650
56.42
27.30
2.0560
56.13
27.29
1.4350
39.16
27.28
0.4030
10.99
27.25
1.8060
49.21
27.23
0.5000
13.62
27.22
30.2230
822.67
27.21
1.1260
30.64
27.20
22.7800
619.62
27.19
0.3280
8.92
27.18
29.0960
790.83
27.16
1.0590
28.76
27.15
0.5000
13.58
27.14
3.0790
83.56
27.13
0.7890
21.41
27.11
0.7410
20.09
27.10
1.0310
27.94
27.08
1.4770
40.00
27.00
1,100.5750
29,715.53
26.99
48.5180
1,309.50
26.98
1.2100
32.65
26.97
0.5000
13.49
26.96
5.7220
154.27
26.97
26.95
0.1160
3.13
26.94
13.8640
373.50
26.93
0.2510
6.76
26.92
6.2660
168.68
26.91
0.2940
7.91
26.90
136.1210
3,661.65
26.89
1.4370
38.64
26.88
1.7090
45.94
26.86
15.6940
421.54
26.85
0.5630
15.12
26.84
2.5540
68.55
26.83
1.3680
36.70
26.82
1.8900
50.69
26.81
27.1030
726.63
26.80
150.2500
4,026.70
26.79
0.7840
21.00
26.78
20.0020
535.65
26.77
21.8940
586.10
26.76
1.0000
26.76
26.75
0.1940
5.19
26.74
10.0780
269.49
26.73
170.3740
4,554.10
26.72
168.4670
4,501.44
26.71
1.0690
28.55
26.70
12.0980
323.02
26.69
28.8800
770.81
26.68
4.8240
128.70
26.67
0.3050
8.13
26.66
21.5660
574.95
26.65
0.5990
15.96
26.64
9.5550
254.55
26.62
0.4120
10.97
26.61
3.6710
97.69
26.60
19.8230
527.29
26.59
23.4630
623.88
26.58
19.5890
520.68
26.57
12.5510
333.48
26.56
19.3630
514.28
26.55
4.6460
123.35
26.53
6.6000
175.10
26.52
268.5880
7,122.95
26.51
11.7390
311.20
26.50
1.6780
44.47
26.49
5.7620
152.64
26.48
12.3980
328.30
26.47
8.0130
212.10
26.46
33.0610
874.79
26.45
3.6710
97.10
26.44
5.8570
154.86
26.43
3.6830
97.34
26.42
2.2090
58.36
26.41
19.9530
526.96
26.40
4.2000
110.88
26.39
4.0720
107.46
26.37
4.9560
130.69
26.36
21.3180
561.94
26.35
3.9150
103.16
26.34
0.3800
10.01
26.33
90.8830
2,392.95
26.32
3.6900
97.12
26.31
15.0720
396.54
26.30
0.2240
5.89
26.29
5.4130
142.31
26.28
4.2610
111.98
26.27
0.4780
12.56
26.26
10.3360
271.42
26.25
13.3560
350.60
26.24
1.5070
39.54
26.22
2.1840
57.26
26.21
1.2970
33.99
26.20
0.2180
5.71
26.18
1.0910
28.56
26.17
11.6830
305.74
26.16
0.3110
8.14
26.15
1.5450
40.40
26.14
0.3950
10.33
26.11
2.7810
72.61
26.10
1.7380
45.36
26.09
45.9140
1,197.90
26.07
2.1770
56.75
26.06
9.7550
254.22
26.05
8.6150
224.42
26.04
0.3120
8.12
26.03
13.7140
356.98
26.02
2.8750
74.81
26.01
104.9610
2,730.04
26.00
233.8100
6,079.06
25.99
0.9750
25.34
25.96
1.7090
44.37
25.95
0.9450
24.52
25.94
1.2650
32.81
25.92
2.3750
61.56
25.91
206.0300
5,338.24
25.90
0.2180
5.65
25.89
1.5530
40.21
25.88
1.9340
50.05
25.87
0.3430
8.87
25.86
2.0650
53.40
25.84
4.3740
113.02
25.83
26.9280
695.55
25.82
0.3240
8.37
25.81
2.6840
69.27
25.80
64.1450
1,654.94
25.79
1.1070
28.55
25.78
6.9990
180.43
25.77
1.0500
27.06
25.76
18.3460
472.59
25.74
0.7230
18.61
25.73
7.0000
180.11
25.71
19.4130
499.11
25.70
0.2240
5.76
25.69
0.4020
10.33
25.68
4.1560
106.73
25.67
11.0160
282.78
25.66
2.4110
61.87
25.65
19.9070
510.61
25.63
1.8190
46.62
25.62
6.3450
162.56
25.61
2.4280
62.18
25.59
1.6900
43.25
25.58
102.5330
2,622.79
25.54
21.1780
540.89
25.53
5.5510
141.72
25.52
1.0140
25.88
25.51
210.1290
5,360.39
25.50
3.3100
84.41
25.49
1.3680
34.87
25.48
0.5050
12.87
25.45
0.7720
19.65
25.44
1.1930
30.35
25.42
21.4450
545.13
25.41
5.7350
145.73
25.40
7.3280
186.13
25.37
1.7220
43.69
25.36
1.7090
43.34
25.34
1.0500
26.61
25.31
140.0980
3,545.88
25.30
25.3560
641.51
25.29
1.3470
34.07
25.28
10.3070
260.56
25.26
1.3570
34.28
25.25
13.6830
345.50
25.24
1.3680
34.53
25.22
0.8860
22.34
25.21
6.5090
164.09
25.20
176.0040
4,435.30
25.18
30.3230
763.53
25.17
24.0230
604.66
25.16
1.5450
38.87
25.15
42.1770
1,060.75
25.14
0.6150
15.46
25.12
44.0840
1,107.39
25.11
0.4110
10.32
25.10
123.2570
3,093.75
25.09
10.5870
265.63
25.07
1.7090
42.84
25.06
40.9990
1,027.43
25.05
1,355.3180
33,950.72
25.04
1.1410
28.57
25.03
1.0200
25.53
25.02
38.4430
961.84
25.01
152.7910
3,821.30
25.00
133.7760
3,344.40
24.99
0.2180
5.45
24.98
1.3680
34.17
24.97
1.2980
32.41
24.95
51.3770
1,281.86
24.94
0.3260
8.13
24.93
1.7470
43.55
24.92
15.5740
388.10
24.91
3.1720
79.01
24.90
15.4650
385.08
24.89
0.7380
18.37
24.88
0.2850
7.09
24.87
0.4780
11.89
24.86
2.0910
51.98
24.85
91.6410
2,277.28
24.84
1.1850
29.44
24.83
0.3810
9.46
24.80
4.2560
105.55
24.79
6.1410
152.24
24.78
1.7090
42.35
24.77
2.0180
49.99
24.76
0.2020
5.00
24.75
2.6810
66.35
24.74
0.6650
16.45
24.73
2.7470
67.93
24.72
1.1170
27.61
24.71
2.1770
53.79
24.70
0.8150
20.13
24.69
1.8200
44.94
24.66
1.7710
43.67
24.65
8.1310
200.43
24.63
2.0260
49.90
24.62
1.2510
30.80
24.61
0.3600
8.86
24.60
18.3290
450.89
24.59
5.6070
137.88
24.58
0.4240
10.42
24.56
10.9750
269.55
24.55
50.4200
1,237.81
24.54
7.6590
187.95
24.53
10.7460
263.60
24.51
42.4140
1,039.57
24.50
292.0060
7,154.15
24.49
3.7730
92.40
24.47
2.2350
54.69
24.46
0.9200
22.50
24.44
81.8890
2,001.37
24.42
1.1700
28.57
24.41
204.5870
4,993.97
24.40
4.0980
99.99
24.39
17.6470
430.41
24.38
0.2180
5.31
24.37
14.7930
360.51
24.35
1.7090
41.61
24.34
1.1260
27.41
24.33
1.7700
43.06
24.32
0.4110
10.00
24.31
0.6220
15.12
24.30
1.4600
35.48
24.29
1.2650
30.73
24.28
22.0410
535.16
24.27
2.1770
52.84
24.25
0.3810
9.24
24.24
0.4520
10.96
24.23
2.4270
58.81
24.21
2.6840
64.98
24.20
5.1080
123.61
24.19
5.3560
129.56
24.18
1.5630
37.79
24.16
10.5220
254.21
24.15
61.3900
1,482.57
24.14
0.4240
10.24
24.13
3.1980
77.17
24.10
106.5050
2,566.77
24.09
1.6170
38.95
24.08
1.2680
30.53
24.07
1.7090
41.14
24.06
1.5680
37.73
24.05
2.8400
68.30
24.04
1.2250
29.45
24.01
17.5150
420.54
24.00
112.2980
2,695.15
23.99
6.5600
157.37
23.98
1.7790
42.66
23.97
18.3830
440.64
23.96
1.1400
27.31
23.95
50.9900
1,221.21
23.94
1.1930
28.56
23.93
1.3440
32.16
23.92
24.2970
581.18
23.91
0.4180
9.99
23.90
0.2240
5.35
23.89
1.0140
24.22
23.88
0.4520
10.79
23.87
1.3560
32.37
23.86
0.2850
6.80
23.84
2.1770
51.90
23.83
0.3820
9.10
23.82
1.5790
37.61
23.80
30.6810
730.21
23.79
17.3400
412.52
23.78
0.2180
5.18
23.77
2.4450
58.12
23.76
2.7430
65.17
23.75
6.9540
165.16
23.74
1.3680
32.48
23.73
1.1260
26.72
23.71
1.2600
29.87
23.70
6.8620
162.63
23.68
0.3810
9.02
23.67
1.0500
24.85
23.66
14.9780
354.38
23.63
1.1090
26.21
23.60
36.1240
852.53
23.58
1.2110
28.56
23.57
0.2850
6.72
23.56
7.6580
180.42
23.54
1.3210
31.10
23.53
1.5030
35.37
23.52
0.4520
10.63
23.51
120.4730
2,832.32
23.50
126.2070
2,965.86
23.48
0.6000
14.09
23.47
1.2170
28.56
23.44
10.8460
254.23
23.43
1.0240
23.99
23.42
2.4620
57.66
23.41
1.0140
23.74
23.40
4.6690
109.25
23.37
1.3550
31.67
23.36
14.7900
345.49
23.35
7.2540
169.38
23.34
1.1260
26.28
23.33
0.2180
5.09
23.32
6.5640
153.07
23.31
1.3950
32.52
23.30
105.4150
2,456.17
23.28
0.2850
6.63
23.27
2.3600
54.92
23.26
1.3680
31.82
23.23
3.3210
77.15
23.21
14.3640
333.39
23.20
11.6560
270.42
23.18
2.6910
62.38
23.16
0.4520
10.47
23.14
1.4030
32.47
23.13
2.8270
65.39
23.12
2.2490
52.00
23.10
0.7140
16.49
23.09
11.0100
254.22
23.06
14.9830
345.51
23.05
1.2900
29.73
23.04
0.8010
18.46
23.03
0.2180
5.02
23.02
6.3570
146.34
23.01
46.0210
1,058.94
23.00
388.8710
8,944.03
22.98
0.2440
5.61
22.97
0.9100
20.90
22.95
1.5070
34.59
22.93
1.0140
23.25
22.92
0.6340
14.53
22.91
0.3800
8.71
22.89
1.2480
28.57
22.88
2.7690
63.35
22.86
7.8930
180.43
22.84
1.0140
23.16
22.83
4.3990
100.43
22.81
0.8870
20.23
22.80
120.0000
2,736.00
22.79
1.8200
41.48
22.78
1.2540
28.57
22.77
17.7500
404.17
22.76
22.8500
520.07
22.75
11.5640
263.08
22.74
1.0140
23.06
22.72
0.9750
22.15
22.70
0.3150
7.15
22.68
0.3800
8.62
22.66
1.6200
36.71
22.65
1.0140
22.97
22.64
5.5360
125.34
22.62
12.3470
279.29
22.61
11.1290
251.63
22.60
183.3890
4,144.59
22.59
0.3810
8.61
22.58
0.5050
11.40
22.57
1.1260
25.41
22.56
15.3240
345.71
22.55
1.2670
28.57
22.52
10.7900
242.99
22.51
0.4400
9.90
22.50
11.2320
252.72
22.49
0.3940
8.86
22.48
15.3690
345.50
22.47
0.3820
8.58
22.46
4.9890
112.05
22.45
5.7420
128.91
22.44
1.6360
36.71
22.43
0.4520
10.14
22.42
2.0910
46.88
22.41
11.7250
262.76
22.40
2.5050
56.11
22.39
0.4240
9.49
22.38
1.5850
35.47
22.37
0.1010
2.26
22.36
1.5520
34.70
22.35
0.3150
7.04
22.33
2.6470
59.11
22.31
0.2510
5.60
22.30
175.0600
3,903.84
22.28
1.0140
22.59
22.27
3.9750
88.52
22.25
0.9750
21.69
22.24
0.3810
8.47
22.23
0.7650
17.01
22.22
39.7350
882.91
22.20
207.4530
4,605.46
22.19
16.5840
368.00
22.18
8.1350
180.43
22.15
5.5330
122.56
22.13
105.6690
2,338.45
22.12
1.0500
23.23
22.11
1.2920
28.57
22.10
143.9860
3,182.09
22.09
4.9500
109.35
22.08
12.1720
268.76
22.07
0.4520
9.98
22.06
12.6400
278.84
22.03
100.0000
2,203.00
22.02
0.3700
8.15
22.01
140.8910
3,101.01
22.00
1,193.8680
26,265.10
21.98
0.2510
5.52
21.97
0.4040
8.88
21.96
30.4240
668.11
21.93
0.9750
21.38
21.92
1.0140
22.23
21.91
20.2490
443.66
21.89
1.6860
36.91
21.88
1.3680
29.93
21.87
0.2560
5.60
21.85
8.9740
196.08
21.83
2.5220
55.06
21.81
107.6300
2,347.41
21.80
136.9400
2,985.29
21.79
0.4580
9.98
21.78
2.2860
49.79
21.77
0.3800
8.27
21.75
12.7380
277.05
21.74
1.7150
37.28
21.73
6.6830
145.22
21.72
36.1030
784.16
21.71
0.7620
16.54
21.69
0.5050
10.95
21.67
1.3180
28.56
21.65
5.3230
115.24
21.63
17.2640
373.42
21.61
0.4100
8.86
21.60
2.4680
53.31
21.56
2.6490
57.11
21.55
4.3560
93.87
21.54
1.0540
22.70
21.52
8.8080
189.55
21.51
12.9540
278.64
21.50
64.5020
1,386.79
21.49
0.4130
8.88
21.48
0.5840
12.54
21.47
3.6200
77.72
21.45
1.3320
28.57
21.43
15.4080
330.19
21.41
0.3100
6.64
21.39
0.3810
8.15
21.38
2.4450
52.27
21.37
4.3900
93.81
21.36
16.4710
351.82
21.35
1.3380
28.57
21.34
0.4520
9.65
21.32
1.2260
26.14
21.31
0.3800
8.10
21.29
2.1400
45.56
21.27
0.6830
14.53
21.26
0.8150
17.33
21.24
1.3450
28.57
21.22
1.3680
29.03
21.21
1.3950
29.59
21.20
88.3380
1,872.77
21.19
108.0900
2,290.43
21.17
0.9750
20.64
21.16
1.4460
30.60
21.14
1.6840
35.60
21.13
2.3660
49.99
21.12
1.3240
27.96
21.11
13.1690
278.00
21.10
8.7390
184.39
21.08
17.1940
362.45
21.05
2.6820
56.46
21.04
0.3810
8.02
21.03
2.3720
49.88
21.02
6.0000
126.12
21.01
0.6910
14.52
21.00
158.5980
3,330.56
20.99
0.6390
13.41
20.98
13.3420
279.92
20.97
0.3100
6.50
20.96
5.1510
107.96
20.95
1.0140
21.24
20.93
137.8240
2,884.66
20.90
2.2530
47.09
20.89
0.3820
7.98
20.88
9.0220
188.38
20.87
0.9750
20.35
20.86
1.0140
21.15
20.85
4.3550
90.80
20.84
0.5050
10.52
20.82
18.5630
386.48
20.80
18.9940
395.08
20.79
3.8510
80.06
20.78
1.0140
21.07
20.77
2.4070
49.99
20.76
1.1260
23.38
20.75
0.7000
14.53
20.73
0.9750
20.21
20.72
136.5540
2,829.40
20.71
0.3810
7.89
20.70
140.8580
2,915.76
20.69
1.0140
20.98
20.68
6.4620
133.63
20.67
2.3880
49.36
20.66
0.2510
5.19
20.65
121.3360
2,505.59
20.64
0.4240
8.75
20.63
130.4580
2,691.35
20.62
2.2170
45.71
20.61
1.0140
20.90
20.59
1.9030
39.18
20.58
2.3430
48.22
20.57
8.7720
180.44
Recent Trades
Price
Size
Time
27.1500
1.8810
06:46:06
27.1600
0.3680
06:46:14
27.1500
42.1800
06:46:15
27.1500
33.3550
06:46:15
27.1500
20.4150
06:46:15
27.1500
5.8030
06:46:15
27.1500
14.6120
06:46:15
27.1400
0.5000
06:46:15
27.1300
6.7460
06:46:53
27.0700
0.5530
06:48:11
27.0700
0.4790
06:48:11
27.0600
0.1500
06:48:11
27.0600
0.6640
06:48:11
27.0500
0.3680
06:48:31
27.0500
0.1320
06:48:45
27.0500
0.5000
06:48:45
27.0500
13.1800
06:48:49
27.0500
5.3040
06:48:49
27.0500
17.8730
06:48:49
27.0500
0.7790
06:49:02
27.0400
0.3280
06:49:48
27.0400
0.2080
06:49:48
27.0400
0.5990
06:49:48
27.0400
0.4830
06:49:48
27.0400
0.2110
06:49:48
27.0400
0.2080
06:49:48
27.0400
0.3820
06:49:48
27.0300
1.0140
06:49:48
27.0200
0.2470
06:49:48
27.0200
0.3800
06:49:48
27.0100
18.0040
06:49:48
27.0000
0.1940
06:49:48
27.0000
15.4770
06:49:48
27.0000
9.0190
06:49:57
27.0000
1.0460
06:50:35
27.0500
0.9140
06:51:02
27.0600
0.5000
06:51:02
27.0800
0.5000
06:51:02
27.0900
2.1790
06:51:02
27.1300
3.5620
06:51:02
27.1300
5.3270
06:51:02
27.1400
1.0140
06:51:02
27.1600
1.4720
06:51:02
27.1600
5.2890
06:51:02
27.1600
17.2350
06:51:02
27.1600
7.3310
06:51:02
27.1700
0.5000
06:51:02
27.1800
0.2470
06:51:02
27.1900
0.3280
06:51:02
27.2000
0.7390
06:51:02
27.2000
0.5990
06:51:02
27.2000
0.2080
06:51:02
27.2000
0.2080
06:51:02
27.2000
0.2110
06:51:02
27.2000
0.4830
06:51:02
27.2200
0.2230
06:51:02
27.2400
6.1590
06:51:02
27.2200
1.6770
06:51:07
27.2000
20.4150
06:52:23
27.2000
0.3700
06:52:23
27.2000
1.0030
06:52:23
27.2000
19.5540
06:52:23
27.1200
0.5000
06:53:09
27.1200
0.3060
06:53:09
27.0800
0.1930
06:53:09
27.1000
0.2870
06:53:39
27.1000
15.2270
06:53:39
27.0800
2.9520
06:53:39
27.0600
0.2230
06:53:59
27.0500
0.5000
06:53:59
27.0400
0.5990
06:53:59
27.0400
0.2080
06:53:59
27.0400
0.2080
06:53:59
27.0400
0.2110
06:53:59
27.0400
0.4830
06:53:59
27.0400
0.3280
06:53:59
27.0300
1.0140
06:53:59
27.0300
10.9350
06:53:59
27.0200
0.2470
06:53:59
27.0200
5.4260
06:53:59
27.0200
5.2830
06:53:59
27.0100
1.4800
06:53:59
27.0100
9.9190
06:53:59
27.0100
7.3310
06:53:59
27.0000
16.3720
06:53:59
27.0000
3.6340
06:53:59
27.0000
7.3580
06:53:59
26.9900
0.5000
06:53:59
26.9800
1.0590
06:53:59
26.9700
2.1410
06:53:59
26.9700
4.5490
06:53:59
26.9700
0.5590
06:53:59
26.9600
1.4600
06:54:08
26.9600
0.6050
06:54:31
26.9600
0.5020
06:54:31
26.9700
0.5230
06:55:08
26.9600
0.4840
06:55:14
26.9500
0.1020
06:55:14
26.9600
20.4150
06:55:15
26.9700
18.5430
06:55:15