English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
594.48
Open
587.63000000
Low
585.10000000
High
612.49000000
Vol
185,739
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
601.39
0.0150
9.02
601.38
0.0120
7.22
601.36
0.0100
6.01
601.33
0.0550
33.07
601.29
0.0640
38.48
601.25
0.0120
7.22
601.22
0.1250
75.15
601.20
0.0190
11.42
601.18
0.0090
5.41
601.17
0.0260
15.63
601.16
0.5000
300.58
601.15
0.0130
7.81
601.10
6.9980
4,206.50
601.09
0.0770
46.28
601.05
0.0400
24.04
601.04
0.4350
261.45
601.02
0.0280
16.83
601.01
0.0250
15.03
601.00
1.8910
1,136.49
600.99
0.0150
9.01
600.97
0.0150
9.01
600.96
0.3430
206.13
600.95
0.0210
12.62
600.94
0.0130
7.81
600.92
0.0090
5.41
600.91
0.0280
16.83
600.90
0.0170
10.22
600.89
0.2680
161.04
600.86
4.1580
2,498.38
600.84
0.0360
21.63
600.82
0.0480
28.84
600.81
0.0360
21.63
600.80
6.1610
3,701.53
600.79
0.0170
10.21
600.78
0.0620
37.25
600.77
0.0210
12.62
600.76
30.2120
18,150.16
600.74
0.0470
28.23
600.72
0.1090
65.48
600.71
0.0150
9.01
600.70
0.0140
8.41
600.69
0.0200
12.01
600.68
0.0260
15.62
600.64
0.2440
146.56
600.60
0.0100
6.01
600.59
0.0230
13.81
600.58
0.0460
27.63
600.55
0.0380
22.82
600.54
0.0090
5.40
600.53
0.0130
7.81
600.52
0.0510
30.63
600.51
0.4700
282.24
600.50
10.0970
6,063.25
600.48
0.0100
6.00
600.47
0.0610
36.63
600.45
0.0100
6.00
600.43
0.1750
105.08
600.42
0.0200
12.01
600.41
0.0100
6.00
600.40
0.0300
18.01
600.38
0.0100
6.00
600.37
0.3040
182.51
600.34
0.0440
26.41
600.32
0.0140
8.40
600.30
0.0090
5.40
600.29
0.0540
32.42
600.28
0.0470
28.21
600.27
0.1280
76.83
600.25
0.0670
40.22
600.23
0.0320
19.21
600.22
0.0130
7.80
600.21
0.0470
28.21
600.20
0.1530
91.83
600.19
0.1330
79.83
600.18
0.9990
599.58
600.16
0.0140
8.40
600.15
0.0260
15.60
600.11
0.0740
44.41
600.10
0.0090
5.40
600.08
0.0100
6.00
600.07
0.0090
5.40
600.04
0.0280
16.80
600.03
0.0100
6.00
600.02
0.4510
270.61
600.01
0.2010
120.60
600.00
45.9310
27,558.60
599.99
0.1680
100.80
599.96
0.0130
7.80
599.92
0.0150
9.00
599.91
0.0130
7.80
599.89
0.0280
16.80
599.88
0.0190
11.40
599.87
0.3290
197.36
599.86
0.0730
43.79
599.83
0.0270
16.20
599.81
0.0100
6.00
599.77
0.0100
6.00
599.76
0.0890
53.38
599.75
0.0300
17.99
599.74
0.0100
6.00
599.72
0.0330
19.79
599.70
2.7450
1,646.18
599.69
0.0120
7.20
599.68
2.1220
1,272.52
599.66
0.0900
53.97
599.65
0.0280
16.79
599.64
0.0260
15.59
599.63
0.0100
6.00
599.62
0.0150
8.99
599.60
1.3170
789.67
599.57
0.0100
6.00
599.56
0.0890
53.36
599.54
0.0260
15.59
599.53
0.0850
50.96
599.52
129.8550
77,850.67
599.50
0.0900
53.96
599.48
6.0420
3,622.06
599.47
0.0220
13.19
599.46
0.0310
18.58
599.44
0.0140
8.39
599.41
0.0320
19.18
599.40
0.1110
66.53
599.35
0.0190
11.39
599.34
0.1090
65.33
599.33
0.2320
139.04
599.31
0.0130
7.79
599.29
0.0390
23.37
599.28
0.0300
17.98
599.26
434.0330
260,098.62
599.20
0.0630
37.75
599.18
0.0100
5.99
599.17
0.0690
41.34
599.16
0.0140
8.39
599.15
0.0300
17.97
599.14
0.0580
34.75
599.13
0.0150
8.99
599.12
0.0110
6.59
599.11
0.0150
8.99
599.10
0.0110
6.59
599.07
0.0090
5.39
599.06
0.0370
22.17
599.04
0.0110
6.59
599.03
0.0150
8.99
599.02
0.0410
24.56
599.00
5.4620
3,271.74
598.98
0.0130
7.79
598.96
24.5600
14,710.46
598.95
0.0500
29.95
598.92
0.0120
7.19
598.87
0.0300
17.97
598.86
5.0090
2,999.69
598.83
30.2500
18,114.61
598.82
0.0710
42.52
598.80
12.9880
7,777.21
598.77
0.0380
22.75
598.76
29.3190
17,555.04
598.75
0.0100
5.99
598.68
0.0260
15.57
598.67
0.0130
7.78
598.66
0.0160
9.58
598.64
0.4700
281.36
598.63
0.0090
5.39
598.61
0.2260
135.29
598.60
0.0100
5.99
598.57
0.1810
108.34
598.56
0.0110
6.58
598.54
2.8210
1,688.48
598.50
0.1240
74.21
598.49
0.0220
13.17
598.48
0.0280
16.76
598.45
0.0110
6.58
598.43
0.0100
5.98
598.42
0.0190
11.37
598.40
0.0350
20.94
598.37
0.0090
5.39
598.36
0.0280
16.75
598.33
0.0190
11.37
598.32
0.0110
6.58
598.31
0.0090
5.38
598.30
0.0120
7.18
598.28
0.0940
56.24
598.26
0.0100
5.98
598.25
0.3140
187.85
598.24
0.0260
15.55
598.23
0.1070
64.01
598.20
0.0100
5.98
598.19
0.1600
95.71
598.18
0.0590
35.29
598.17
5.9850
3,580.05
598.14
0.2020
120.82
598.13
256.1390
153,204.42
598.11
0.0560
33.49
598.08
0.0110
6.58
598.06
0.0200
11.96
598.05
0.0230
13.76
598.03
0.0090
5.38
598.02
0.0280
16.74
598.01
2.1730
1,299.48
598.00
1.1400
681.72
597.99
0.0100
5.98
597.98
434.0150
259,532.29
597.97
0.0300
17.94
597.96
0.1180
70.56
597.95
0.0190
11.36
597.91
0.0100
5.98
597.88
0.0090
5.38
597.86
0.0250
14.95
597.84
0.0110
6.58
597.81
0.0270
16.14
597.77
0.0090
5.38
597.76
0.0370
22.12
597.75
0.0100
5.98
597.74
0.0130
7.77
597.72
2.7540
1,646.12
597.71
0.0300
17.93
597.70
0.0910
54.39
597.69
0.0180
10.76
597.66
0.0210
12.55
597.65
0.0110
6.57
597.64
0.0260
15.54
597.62
0.0180
10.76
597.60
0.1300
77.69
597.59
0.0090
5.38
597.56
0.0100
5.98
597.55
0.1280
76.49
597.53
260.3480
155,565.74
597.51
0.0090
5.38
597.50
0.1040
62.14
597.49
0.0190
11.35
597.44
0.0090
5.38
597.43
0.0130
7.77
597.37
0.0090
5.38
597.36
0.0210
12.54
597.35
0.0100
5.97
597.34
0.0540
32.26
597.30
0.0090
5.38
597.29
0.0110
6.57
597.26
0.0280
16.72
597.22
0.0090
5.37
597.19
0.2210
131.98
597.18
0.0190
11.35
597.14
0.0100
5.97
597.12
0.0240
14.33
597.10
0.0160
9.55
597.07
24.5270
14,644.34
597.06
0.0580
34.63
597.05
0.0460
27.46
597.03
0.0270
16.12
597.00
0.1280
76.42
596.95
0.0110
6.57
596.90
0.0090
5.37
596.89
6.7200
4,011.10
596.88
0.0110
6.57
596.87
0.1480
88.34
596.86
5.9500
3,551.32
596.85
0.0210
12.53
596.82
0.0140
8.36
596.81
0.0680
40.58
596.80
0.1150
68.63
596.79
0.0150
8.95
596.78
0.0220
13.13
596.77
0.0090
5.37
596.75
0.1670
99.66
596.72
0.0260
15.51
596.71
0.0090
5.37
596.68
0.1670
99.65
596.66
0.0510
30.43
596.64
0.0350
20.88
596.63
0.0690
41.17
596.60
0.0090
5.37
596.58
0.0090
5.37
596.57
0.1180
70.40
596.53
0.0350
20.88
596.52
22.3890
13,355.49
596.50
1.4560
868.50
596.48
0.0100
5.96
596.46
0.0210
12.53
596.45
0.0840
50.10
596.43
0.0210
12.53
596.41
0.0550
32.80
596.40
1.4130
842.71
596.39
29.0000
17,295.31
596.38
0.0100
5.96
596.37
0.0480
28.63
596.36
0.0600
35.78
596.33
0.4240
252.84
596.31
0.0220
13.12
596.30
1.2150
724.50
596.27
0.0090
5.37
596.26
201.3370
120,049.20
596.25
2.7540
1,642.07
596.24
0.0290
17.29
596.22
20.2100
12,049.61
596.21
16.6430
9,922.72
596.19
1.4180
845.40
596.18
0.1990
118.64
596.17
0.0090
5.37
596.16
1.7780
1,059.97
596.15
15.9830
9,528.27
596.14
0.2370
141.29
596.13
1.3950
831.60
596.09
0.0090
5.36
596.07
2.9000
1,728.60
596.06
130.5250
77,800.73
596.04
0.0110
6.56
596.03
0.0200
11.92
596.02
99.6560
59,396.97
596.01
1.3950
831.43
596.00
0.0140
8.34
595.98
3.3170
1,976.87
595.97
202.7940
120,859.14
595.95
0.0650
38.74
595.92
21.6160
12,881.41
595.88
0.0130
7.75
595.87
0.0090
5.36
595.86
1.3950
831.22
595.84
0.0100
5.96
595.82
1.3590
809.72
595.81
0.9430
561.85
595.80
8.5360
5,085.75
595.76
1.3950
831.09
595.74
2.7630
1,646.03
595.73
0.0090
5.36
595.72
98.1260
58,455.62
595.69
9.8560
5,871.12
595.68
0.0210
12.51
595.67
202.9320
120,880.50
595.66
16.8520
10,038.06
595.64
0.0190
11.32
595.62
20.2360
12,052.97
595.60
3.1590
1,881.50
595.58
8.4970
5,060.64
595.57
0.0130
7.74
595.56
0.0210
12.51
595.55
0.0090
5.36
595.53
1.4050
836.72
595.47
1.3950
830.68
595.46
8.4970
5,059.62
595.45
0.0170
10.12
595.44
0.0300
17.86
595.43
1.3590
809.19
595.41
1.3950
830.60
595.40
10.9060
6,493.43
595.39
2.4240
1,443.23
595.37
0.0180
10.72
595.36
204.3210
121,644.55
595.35
9.8920
5,889.20
595.34
16.8470
10,029.69
595.33
20.2190
12,036.98
595.32
0.0210
12.50
595.31
2.5430
1,513.87
595.29
2.8000
1,666.81
595.28
10.9260
6,504.03
595.26
2.6500
1,577.44
595.24
4.9330
2,936.32
595.23
4.0570
2,414.85
595.22
8.5060
5,062.94
595.21
23.2620
13,845.78
595.20
0.0300
17.86
595.19
24.1100
14,350.03
595.18
0.1280
76.18
595.17
1.4120
840.38
595.16
29.7990
17,735.17
595.15
114.6630
68,241.68
595.13
0.0170
10.12
595.11
2.6880
1,599.66
595.10
1.7610
1,047.97
595.09
2.0170
1,200.30
595.08
0.8910
530.22
595.07
8.5140
5,066.43
595.06
2.5790
1,534.66
595.05
0.0170
10.12
595.04
12.9060
7,679.59
595.03
27.3700
16,285.97
595.02
31.6430
18,828.22
595.01
1.3770
819.33
595.00
0.0590
35.11
594.99
0.0550
32.72
594.98
2.6270
1,563.01
594.97
0.0180
10.71
594.96
0.0210
12.49
594.95
1.4260
848.40
594.94
0.0180
10.71
594.93
9.0820
5,403.15
594.92
19.4210
11,553.94
594.91
8.5820
5,105.52
594.89
0.0260
15.47
594.88
2.6270
1,562.75
594.87
2.7710
1,648.38
594.86
23.5440
14,005.38
594.85
2.0170
1,199.81
594.84
20.4680
12,175.19
594.83
0.0170
10.11
594.82
20.2190
12,026.67
594.81
14.8000
8,803.19
594.80
12.3010
7,316.63
594.79
8.5230
5,069.40
594.77
0.0170
10.11
594.76
2.6560
1,579.68
594.75
0.0260
15.46
594.74
2.6330
1,565.95
594.73
2.7710
1,648.00
594.72
0.0210
12.49
594.71
30.0330
17,860.93
594.70
13.6630
8,125.39
594.69
15.7340
9,356.85
594.68
16.0920
9,569.59
594.67
9.9180
5,897.94
594.66
8.5590
5,089.69
594.65
19.4620
11,573.08
594.64
6.1560
3,660.60
594.63
31.2130
18,560.19
594.62
6.0540
3,599.83
594.61
3.0050
1,786.80
594.60
2.6760
1,591.15
594.58
0.0260
15.46
594.57
4.0660
2,417.52
594.56
22.0330
13,099.94
594.55
24.9320
14,823.32
594.54
15.2610
9,073.27
594.53
0.0090
5.35
594.52
9.6290
5,724.63
594.51
5.5250
3,284.67
594.50
1.4210
844.78
594.49
0.0090
5.35
594.48
4.0650
2,416.56
594.47
2.6250
1,560.48
594.46
21.7040
12,902.16
594.45
10.1210
6,016.43
594.44
19.4300
11,549.97
594.43
8.4250
5,008.07
594.42
0.0370
21.99
594.41
4.0200
2,389.53
594.40
23.5890
14,021.30
594.39
24.2760
14,429.41
594.37
10.9600
6,514.30
594.36
14.3670
8,539.17
594.35
0.0260
15.45
594.34
4.0200
2,389.25
594.33
11.5530
6,866.29
594.32
12.6220
7,501.51
594.31
5.4440
3,235.42
594.30
6.6720
3,965.17
594.29
0.0170
10.10
594.28
7.1610
4,255.64
594.27
21.9990
13,073.35
594.26
2.6250
1,559.93
594.25
7.1840
4,269.09
594.24
0.0300
17.83
594.23
1.3760
817.66
594.22
4.0700
2,418.48
594.21
6.9120
4,107.18
594.20
19.4220
11,540.55
594.19
20.2270
12,018.68
594.18
14.3180
8,507.47
594.17
2.7000
1,604.26
594.16
4.7720
2,835.33
594.15
1.2640
751.01
594.14
2.6700
1,586.35
594.13
0.0260
15.45
594.12
0.0210
12.48
594.11
6.2890
3,736.36
594.10
2.6790
1,591.59
594.09
1.5980
949.36
594.08
12.4690
7,407.58
594.07
31.1270
18,491.62
594.06
18.0530
10,724.57
594.05
1.6440
976.62
594.04
1.7670
1,049.67
594.03
2.6830
1,593.78
594.02
3.4730
2,063.03
594.00
4.6050
2,735.37
593.99
2.6760
1,589.52
593.98
0.0260
15.44
593.97
9.9050
5,883.27
593.96
10.7200
6,367.25
593.95
2.9080
1,727.21
593.94
10.9430
6,499.49
593.93
1.7400
1,033.44
593.92
3.8830
2,306.19
593.91
1.4270
847.51
593.90
3.4950
2,075.68
593.88
0.1380
81.96
593.86
0.0260
15.44
593.85
4.0510
2,405.69
593.84
2.0520
1,218.56
593.83
2.1060
1,250.61
593.82
3.5110
2,084.90
593.81
0.5260
312.34
593.80
1.3680
812.32
593.79
0.0410
24.35
593.78
0.6490
385.36
593.77
15.1000
8,965.93
593.76
7.5280
4,469.83
593.75
3.7570
2,230.72
593.74
2.1390
1,270.01
593.73
3.3980
2,017.49
593.72
2.7790
1,649.95
593.71
3.3860
2,010.30
593.70
22.6670
13,457.40
594.48
593.69
0.8160
484.45
593.68
0.0380
22.56
593.67
0.0360
21.37
593.66
0.0220
13.06
593.65
0.0180
10.69
593.64
0.0470
27.90
593.63
0.0090
5.34
593.62
8.2100
4,873.62
593.61
1.4040
833.43
593.60
2.1840
1,296.42
593.59
0.0910
54.02
593.58
0.0280
16.62
593.57
1.4510
861.27
593.56
3.4150
2,027.01
593.55
9.0070
5,346.10
593.54
4.2390
2,516.02
593.53
4.0450
2,400.83
593.52
2.7390
1,625.65
593.51
1.7580
1,043.39
593.50
5.6230
3,337.25
593.49
11.0060
6,531.95
593.48
0.0410
24.33
593.46
2.7200
1,614.21
593.45
16.8810
10,018.03
593.44
14.9430
8,867.77
593.43
2.0180
1,197.54
593.42
5.4240
3,218.71
593.41
0.0180
10.68
593.40
0.0390
23.14
593.39
4.4760
2,656.01
593.38
12.2920
7,293.83
593.36
9.3180
5,528.93
593.35
6.4420
3,822.36
593.34
22.9260
13,602.91
593.33
30.9850
18,384.33
593.32
16.3800
9,718.58
593.31
4.7250
2,803.39
593.30
1.6560
982.50
593.29
2.6980
1,600.70
593.28
5.7590
3,416.70
593.27
1.6480
977.71
593.26
6.6950
3,971.88
593.25
18.1450
10,764.52
593.24
13.3500
7,919.75
593.23
17.9180
10,629.50
593.22
3.4000
2,016.95
593.21
0.9810
581.94
593.20
7.5660
4,488.15
593.19
11.0120
6,532.21
593.18
2.3810
1,412.36
593.17
0.1800
106.77
593.16
12.4320
7,374.17
593.15
35.8870
21,286.37
593.14
0.0420
24.91
593.13
21.3100
12,639.60
593.12
14.5810
8,648.28
593.11
5.6550
3,354.04
593.10
25.4750
15,109.22
593.09
0.0350
20.76
593.08
1.8830
1,116.77
593.07
23.6580
14,030.85
593.06
2.2820
1,353.36
593.05
13.5670
8,045.91
593.04
0.0480
28.47
593.03
0.0170
10.08
593.02
0.0090
5.34
593.01
14.6310
8,676.33
593.00
7.9690
4,725.62
592.99
0.0170
10.08
592.98
0.0090
5.34
592.97
7.3580
4,363.07
592.96
20.3750
12,081.56
592.95
2.6050
1,544.63
592.94
21.9280
13,001.99
592.93
33.1020
19,627.17
592.92
27.0710
16,050.94
592.91
10.9250
6,477.54
592.90
0.0770
45.65
592.89
47.3740
28,087.57
592.88
131.8360
78,162.93
592.87
0.0320
18.97
592.86
16.1650
9,583.58
592.85
44.6780
26,487.35
592.84
62.9650
37,328.17
592.83
6.1220
3,629.31
592.82
1.4080
834.69
592.81
8.8440
5,242.81
592.80
2.7500
1,630.20
592.79
17.2720
10,238.67
592.78
0.0170
10.08
592.77
127.5740
75,622.04
592.76
12.5540
7,441.51
592.75
9.0300
5,352.53
592.74
26.2340
15,549.94
592.73
1.8780
1,113.15
592.72
6.1650
3,654.12
592.71
9.1920
5,448.19
592.70
3.9890
2,364.28
592.69
0.0090
5.33
592.68
20.4300
12,108.45
592.67
14.6030
8,654.76
592.66
2.7800
1,647.59
592.65
13.2540
7,854.98
592.64
1.4380
852.22
592.63
22.8350
13,532.71
592.62
0.0260
15.41
592.61
26.2220
15,539.42
592.60
3.6360
2,154.69
592.59
3.6530
2,164.73
592.58
1.3950
826.65
592.57
7.2440
4,292.58
592.56
1.9180
1,136.53
592.55
9.1820
5,440.79
592.54
11.0500
6,547.57
592.53
4.5990
2,725.05
592.52
5.9630
3,533.20
592.51
2.6140
1,548.82
592.50
2.5870
1,532.80
592.49
4.5980
2,724.27
592.48
9.2020
5,452.00
592.47
2.6830
1,589.60
592.46
15.3420
9,089.52
592.45
39.7390
23,543.37
592.44
17.7380
10,508.70
592.43
15.6390
9,265.01
592.42
2.6740
1,584.13
592.41
4.6150
2,733.97
592.40
7.2610
4,301.42
592.39
4.5950
2,722.03
592.38
7.2530
4,296.53
592.37
16.9570
10,044.82
592.36
1.8170
1,076.32
592.35
189.1740
112,057.22
592.34
2.6830
1,589.25
592.33
2.1160
1,253.37
592.32
4.5990
2,724.08
592.31
10.9230
6,469.80
592.30
13.1200
7,770.98
592.29
446.2250
264,294.61
592.28
1.4370
851.11
592.27
1.9730
1,168.55
592.26
7.2780
4,310.47
592.25
0.0090
5.33
592.24
24.8340
14,707.69
592.23
121.8120
72,140.72
592.22
1.4320
848.06
592.21
2.6770
1,585.35
592.20
0.0460
27.24
592.19
9.2330
5,467.69
592.18
6.1260
3,627.69
592.17
0.0250
14.80
592.16
4.1320
2,446.81
592.15
4.6350
2,744.62
592.14
17.7130
10,488.58
592.13
16.8160
9,957.26
592.12
0.0130
7.70
592.11
2.6790
1,586.26
592.10
21.8410
12,932.06
592.09
7.2030
4,264.82
592.08
0.0110
6.51
592.07
10.9150
6,462.44
592.06
0.0290
17.17
592.05
100.6860
59,611.15
592.04
1.3950
825.90
592.03
0.1600
94.72
592.02
0.0090
5.33
592.01
8.5320
5,051.03
592.00
218.7350
129,491.12
591.98
18.3090
10,838.56
591.96
0.0420
24.86
591.95
0.0390
23.09
591.94
1.2500
739.93
591.93
3.8180
2,259.99
591.92
3.9840
2,358.21
591.91
6.1170
3,620.71
591.90
0.0100
5.92
591.89
0.0280
16.57
591.88
0.0130
7.69
591.87
0.0100
5.92
591.86
1.3950
825.64
591.85
1.2960
767.04
591.84
20.2340
11,975.29
591.83
27.7520
16,424.47
591.82
2.7600
1,633.42
591.81
0.0090
5.33
591.80
11.3340
6,707.46
591.78
6.1790
3,656.61
591.76
2.6470
1,566.39
591.75
97.4090
57,641.78
591.74
1.3950
825.48
591.73
5.6600
3,349.19
591.72
0.0150
8.88
591.71
10.9150
6,458.51
591.70
202.8830
120,045.87
591.69
8.4970
5,027.59
591.68
18.2340
10,788.69
591.67
0.0870
51.48
591.66
0.1920
113.60
591.65
0.3520
208.26
591.64
9.6630
5,717.02
591.63
6.1010
3,609.53
591.62
25.4530
15,058.50
591.61
3.4520
2,042.24
591.60
2.4930
1,474.86
591.59
0.0830
49.10
591.58
0.0940
55.61
591.57
15.8970
9,404.19
591.56
2.3990
1,419.15
591.55
6.1270
3,624.43
591.54
20.4500
12,096.99
591.53
2.4110
1,426.18
591.52
2.5590
1,513.70
591.51
0.0140
8.28
591.50
0.3040
179.82
591.49
0.3330
196.97
591.48
8.4970
5,025.81
591.46
27.5820
16,313.65
591.45
0.0270
15.97
591.44
2.6880
1,589.79
591.42
0.0200
11.83
591.41
0.0720
42.58
591.40
19.2550
11,387.41
591.39
202.9920
120,047.44
591.38
0.0240
14.19
591.37
6.3840
3,775.31
591.36
0.0530
31.34
591.35
0.0090
5.32
591.34
23.0000
13,600.82
591.33
0.0550
32.52
591.32
2.1980
1,299.72
591.31
0.0320
18.92
591.30
0.0450
26.61
591.29
20.2100
11,949.97
591.28
128.5310
75,997.81
591.26
0.0190
11.23
591.25
0.0100
5.91
591.24
0.0200
11.82
591.23
0.0210
12.42
591.22
0.1860
109.97
591.20
0.0650
38.43
591.19
6.1170
3,616.31
591.18
0.0090
5.32
591.17
0.2440
144.25
591.15
0.0300
17.73
591.14
0.0320
18.92
591.12
0.0110
6.50
591.11
8.5000
5,024.44
591.10
6.1440
3,631.72
591.09
0.0100
5.91
591.08
0.0090
5.32
591.06
0.0100
5.91
591.05
0.1090
64.42
591.04
0.9310
550.26
591.02
0.0090
5.32
591.01
6.2720
3,706.81
591.00
52.6040
31,088.96
590.99
0.0290
17.14
590.98
0.0090
5.32
590.97
0.0200
11.82
590.96
0.0620
36.64
590.95
8.4110
4,970.48
590.92
0.0100
5.91
590.91
0.0130
7.68
590.90
0.2550
150.68
590.89
0.0140
8.27
590.88
0.7570
447.30
590.87
0.3580
211.53
590.86
9.6440
5,698.25
590.84
0.0370
21.86
590.82
0.0280
16.54
590.81
0.0600
35.45
590.80
0.0240
14.18
590.78
0.2210
130.56
590.76
0.1300
76.80
590.75
0.3090
182.54
590.73
0.1260
74.43
590.72
0.0090
5.32
590.71
0.0100
5.91
590.70
0.5160
304.80
590.65
0.0380
22.44
590.64
0.0650
38.39
590.63
0.4210
248.66
590.62
0.0200
11.81
590.60
21.1110
12,468.16
590.58
0.0260
15.36
590.57
0.0550
32.48
590.56
0.0110
6.50
590.55
0.0470
27.76
590.54
0.0330
19.49
590.53
0.0150
8.86
590.52
0.0460
27.16
590.51
0.2320
137.00
590.50
0.1340
79.13
590.49
0.0620
36.61
590.48
0.0120
7.09
590.47
9.6890
5,721.06
590.46
0.0100
5.90
590.45
0.1040
61.41
590.40
0.1090
64.35
590.36
0.0250
14.76
590.34
0.0420
24.79
590.33
0.4470
263.88
590.32
0.2150
126.92
590.31
0.0100
5.90
590.30
5.9580
3,517.01
590.29
0.0240
14.17
590.28
0.0110
6.49
590.27
0.0190
11.22
590.26
0.0280
16.53
590.25
0.0410
24.20
590.24
0.0090
5.31
590.22
0.0840
49.58
590.20
0.1180
69.64
590.18
0.0090
5.31
590.16
0.0110
6.49
590.14
0.1670
98.55
590.11
2.0550
1,212.68
590.10
287.0950
169,414.76
590.09
0.1670
98.55
590.07
0.0200
11.80
590.03
0.0890
52.51
590.02
0.1330
78.47
590.01
5.0940
3,005.51
590.00
442.2020
260,899.18
589.98
3.2130
1,895.61
589.95
0.0200
11.80
589.94
0.0090
5.31
589.92
250.2460
147,625.12
589.91
0.1090
64.30
589.90
7.2720
4,289.75
589.89
0.0500
29.49
589.88
9.6940
5,718.30
589.87
0.2090
123.28
589.86
0.1320
77.86
589.85
2.3410
1,380.84
589.84
0.0450
26.54
589.83
0.0190
11.21
589.82
0.0260
15.34
589.81
0.1060
62.52
589.80
3.0000
1,769.40
589.79
0.0740
43.64
589.78
0.4240
250.07
589.77
0.0110
6.49
589.76
0.2400
141.54
589.75
0.0140
8.26
589.74
0.0810
47.77
589.73
0.0090
5.31
589.71
0.0340
20.05
589.70
0.0360
21.23
589.67
130.2440
76,800.98
589.66
0.0460
27.12
589.65
44.8400
26,439.91
589.64
0.0750
44.22
589.63
2.2040
1,299.54
589.62
5.1530
3,038.31
589.61
0.0210
12.38
589.60
0.2450
144.45
589.59
0.3000
176.88
589.57
0.0980
57.78
589.56
0.0310
18.28
589.54
0.0200
11.79
589.53
0.0160
9.43
589.50
286.0900
168,650.06
589.49
0.0110
6.48
589.47
0.2470
145.60
589.46
0.0610
35.96
589.45
0.4960
292.37
589.44
0.0260
15.33
589.43
0.0130
7.66
589.40
0.0370
21.81
589.39
0.0610
35.95
589.38
0.0160
9.43
589.36
0.0230
13.56
589.35
154.9330
91,309.76
589.34
44.8170
26,412.45
589.33
0.0160
9.43
589.31
0.1060
62.47
589.30
0.0260
15.32
589.29
0.0280
16.50
589.28
0.0150
8.84
589.25
0.0630
37.12
589.24
0.0200
11.78
589.23
0.0490
28.87
589.22
2.8840
1,699.31
589.21
0.5260
309.92
589.20
0.0890
52.44
589.18
0.0090
5.30
589.13
0.0190
11.19
589.11
0.8450
497.80
589.10
28.8540
16,997.89
589.09
0.0140
8.25
589.08
0.0810
47.72
589.07
0.0170
10.01
589.06
0.0140
8.25
589.05
0.0130
7.66
589.03
0.0100
5.89
589.02
0.2020
118.98
589.01
6.1070
3,597.08
589.00
17.0380
10,035.38
588.98
0.1990
117.21
588.97
0.0230
13.55
588.96
0.5270
310.38
588.95
0.0640
37.69
588.94
0.1170
68.91
588.91
0.0840
49.47
588.90
0.0170
10.01
588.89
0.0750
44.17
588.88
344.5480
202,897.43
588.87
0.8830
519.97
588.86
0.0480
28.27
588.85
30.4860
17,951.68
588.83
44.8690
26,420.21
588.82
0.0100
5.89
588.80
1.3070
769.56
588.79
0.5180
304.99
588.78
28.6350
16,859.72
588.77
0.0950
55.93
588.76
0.2660
156.61
588.75
0.3440
202.53
588.74
0.3100
182.51
588.73
0.0280
16.48
588.72
0.0410
24.14
588.71
0.0280
16.48
588.70
0.1190
70.06
588.68
0.0350
20.60
588.67
0.0320
18.84
588.66
0.0270
15.89
588.65
0.0100
5.89
588.64
0.0580
34.14
588.63
0.0170
10.01
588.62
0.0320
18.84
588.60
438.1680
257,905.68
588.59
0.0620
36.49
588.57
0.3240
190.70
588.56
0.0130
7.65
588.54
0.1690
99.46
588.52
0.2280
134.18
588.50
0.0760
44.73
588.48
0.0200
11.77
588.47
0.1280
75.32
588.45
0.4610
271.28
588.44
0.0240
14.12
588.43
0.1940
114.16
588.42
0.0200
11.77
588.40
0.6860
403.64
588.36
2.9140
1,714.48
588.35
0.0260
15.30
588.33
0.6410
377.12
588.32
0.0110
6.47
588.30
0.1610
94.72
588.28
0.1540
90.60
588.27
0.0110
6.47
588.25
0.0260
15.29
588.23
0.4780
281.17
588.22
0.3080
181.17
588.20
0.0330
19.41
588.19
0.0930
54.70
588.18
0.0250
14.70
588.16
0.2810
165.27
588.15
9.1650
5,390.39
588.13
0.0240
14.12
588.12
0.0300
17.64
588.10
1.0200
599.86
588.08
0.0250
14.70
588.07
0.0370
21.76
588.05
0.0110
6.47
588.04
0.1720
101.14
588.02
0.0100
5.88
588.01
0.2040
119.95
588.00
148.4100
87,265.08
587.98
0.0640
37.63
587.96
0.0240
14.11
587.95
0.0510
29.99
587.94
0.0300
17.64
587.92
0.0330
19.40
587.91
0.1700
99.94
587.90
0.1270
74.66
587.86
0.1420
83.48
587.85
0.0630
37.03
587.82
2.8000
1,645.90
587.81
0.0130
7.64
587.80
0.0200
11.76
587.79
0.1010
59.37
587.77
0.0090
5.29
587.75
0.1310
77.00
587.74
89.0830
52,357.64
587.71
0.0370
21.75
587.70
0.3670
215.69
587.69
0.0170
9.99
587.68
5.9680
3,507.27
587.66
0.0320
18.81
587.64
0.3260
191.57
587.60
0.0140
8.23
587.58
0.0640
37.61
587.57
0.0420
24.68
587.56
0.0240
14.10
587.55
0.0090
5.29
587.54
0.0770
45.24
587.53
0.0210
12.34
587.52
2.4000
1,410.05
Recent Trades
Price
Size
Time
593.9600
0.0090
03:35:41
593.9600
0.0090
03:35:41
593.9600
0.0270
03:35:41
593.9600
0.0090
03:35:41
593.9700
0.0090
03:35:41
593.9800
0.0090
03:35:41
593.9800
0.0090
03:35:41
593.9800
0.3320
03:35:41
593.9900
0.0090
03:35:42
593.9900
0.0080
03:35:42
593.9900
0.0010
03:35:42
593.9900
0.0120
03:35:42
593.9900
0.0520
03:35:42
593.9900
0.0570
03:35:43
593.9900
0.0360
03:35:44
593.9900
0.0290
03:35:45
593.9800
0.0090
03:35:47
593.9800
0.0090
03:35:47
593.9800
0.0090
03:35:47
593.9800
0.0090
03:35:47
593.9800
0.0090
03:35:47
593.9700
0.0090
03:35:47
593.9600
0.0090
03:35:47
593.9600
0.4170
03:35:47
593.9600
0.4250
03:35:47
593.9600
0.0710
03:35:47
593.9600
0.2640
03:35:47
593.9600
0.0090
03:35:47
593.9600
0.0090
03:35:47
593.9600
0.0090
03:35:47
593.9600
0.0160
03:35:47
593.9600
0.0090
03:35:47
593.9600
0.0090
03:35:47
593.9500
0.0090
03:35:47
593.9500
0.0260
03:35:47
593.9500
0.0090
03:35:47
593.9400
0.0050
03:35:47
593.9400
0.0090
03:35:47
593.9300
0.0170
03:35:47
593.9300
0.0090
03:35:47
593.9200
0.0090
03:35:47
593.9200
0.0090
03:35:47
593.9100
0.3360
03:35:49
593.9000
0.0150
03:35:52
593.9100
0.0270
03:35:55
593.9000
0.0020
03:35:55
593.9000
0.0090
03:35:55
593.9000
0.0090
03:35:55
593.9000
0.0090
03:35:55
593.9000
0.0090
03:35:55
593.9000
0.0090
03:35:55
593.8900
0.0090
03:35:55
593.8900
0.0090
03:35:55
593.8800
0.0100
03:35:55
593.8800
0.0090
03:35:55
593.8800
0.0090
03:35:55
593.8800
0.0090
03:35:55
593.8800
0.0090
03:35:55
593.8800
0.0090
03:35:55
593.8800
0.0090
03:35:55
593.8800
0.0090
03:35:55
593.8800
0.0090
03:35:55
593.8800
0.0090
03:35:55
593.8800
0.0090
03:35:55
593.8800
0.0090
03:35:55
593.8800
0.0090
03:35:55
593.8600
0.0090
03:35:55
593.8500
0.0090
03:35:55
593.8500
0.0090
03:35:55
593.8500
0.0090
03:35:55
593.8500
0.0170
03:35:55
593.8400
0.0100
03:35:55
593.8400
0.0090
03:35:55
593.8300
0.0090
03:35:55
593.8300
0.0090
03:35:55
593.8300
0.0090
03:35:55
593.8300
0.0090
03:35:55
593.8200
0.0170
03:35:55
593.8200
0.0090
03:35:55
593.8200
0.0090
03:35:55
593.8200
0.0090
03:35:55
593.8200
0.0090
03:35:55
593.8200
0.0090
03:35:55
593.8200
0.0090
03:35:55
593.8200
0.0090
03:35:55
593.8200
0.0090
03:35:55
593.8200
0.0090
03:35:55
593.8200
0.0090
03:35:55
593.8200
0.0090
03:35:55
593.8200
0.0090
03:35:55
593.8200
0.0090
03:35:55
593.8100
0.0090
03:35:55
593.8000
0.0090
03:35:55
593.8000
0.0100
03:35:55
593.8000
0.0090
03:35:55
593.7900
0.0170
03:35:55
593.7900
0.0090
03:35:55
593.7800
0.0090
03:35:55
593.7700
0.0130
03:35:55
593.7700
0.0170
03:35:55