English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
607.21
Open
600.03000000
Low
597.40000000
High
610.34000000
Vol
99,583
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
624.05
0.0180
11.23
624.04
47.9210
29,904.62
624.03
0.0710
44.31
624.02
0.0520
32.45
624.01
0.1650
102.96
624.00
126.3730
78,856.75
623.99
1.1030
688.26
623.98
0.0190
11.86
623.97
0.0180
11.23
623.95
0.0100
6.24
623.91
0.0980
61.14
623.90
0.0090
5.62
623.88
0.0180
11.23
623.87
0.0190
11.85
623.85
0.4120
257.03
623.84
0.0530
33.06
623.83
0.0280
17.47
623.82
0.0550
34.31
623.81
27.2540
17,001.32
623.79
0.0630
39.30
623.78
0.0410
25.57
623.75
0.1050
65.49
623.74
0.0510
31.81
623.73
0.0560
34.93
623.72
0.4810
300.01
623.70
0.4940
308.11
623.68
0.0450
28.07
623.66
0.0700
43.66
623.65
0.0810
50.52
623.64
0.0390
24.32
623.63
0.1450
90.43
623.62
0.2690
167.75
623.61
0.0090
5.61
623.60
0.1210
75.46
623.58
0.0090
5.61
623.57
0.1270
79.19
623.55
0.0640
39.91
623.54
0.0100
6.24
623.53
0.4940
308.02
623.52
0.5710
356.03
623.51
0.1240
77.32
623.50
1.4150
882.25
623.49
0.0200
12.47
623.48
0.0330
20.57
623.47
0.3480
216.97
623.46
0.0580
36.16
623.45
0.3130
195.14
623.43
0.0680
42.39
623.42
0.0130
8.10
623.40
0.7530
469.42
623.39
0.5740
357.83
623.37
0.4230
263.69
623.36
0.0170
10.60
623.34
0.0320
19.95
623.33
2.8440
1,772.75
623.32
0.0180
11.22
623.31
0.0130
8.10
623.30
0.0530
33.03
623.29
0.0190
11.84
623.28
0.0280
17.45
623.26
0.0340
21.19
623.25
0.0100
6.23
623.24
0.0090
5.61
623.23
0.0310
19.32
623.22
0.2190
136.49
623.20
0.3250
202.54
623.19
0.4960
309.10
623.18
3.7940
2,364.34
623.17
0.0090
5.61
623.16
0.3820
238.05
623.15
0.0230
14.33
623.14
0.3880
241.78
623.13
0.0280
17.45
623.12
0.0090
5.61
623.11
3.3400
2,081.19
623.10
0.1260
78.51
623.09
0.4280
266.68
623.08
0.0890
55.45
623.07
0.0280
17.45
623.06
0.0130
8.10
623.05
0.0090
5.61
623.04
0.2790
173.83
623.03
0.2450
152.64
623.02
0.0490
30.53
623.01
0.1570
97.81
623.00
17.3820
10,828.99
622.99
0.1830
114.01
622.96
0.5210
324.56
622.95
0.3680
229.25
622.94
0.5990
373.14
622.92
0.0130
8.10
622.91
0.0460
28.65
622.90
0.1330
82.85
622.89
417.0000
259,745.13
622.88
0.0240
14.95
622.87
0.7140
444.73
622.86
0.0780
48.58
622.85
259.0300
161,336.84
622.83
0.0350
21.80
622.81
0.0090
5.61
622.80
0.8320
518.17
622.78
153.3190
95,484.01
622.77
0.0220
13.70
622.75
1.0330
643.30
622.74
123.9890
77,212.91
622.73
0.0300
18.68
622.72
0.6240
388.58
622.70
0.1970
122.67
622.68
0.0180
11.21
622.67
0.0090
5.60
622.66
1.0650
663.13
622.65
0.0180
11.21
622.64
0.0190
11.83
622.63
0.1820
113.32
622.62
0.1620
100.86
622.61
0.0130
8.09
622.60
0.0890
55.41
622.59
0.4270
265.85
622.58
0.0120
7.47
622.57
0.3320
206.69
622.56
0.0580
36.11
622.55
0.3990
248.40
622.54
0.0090
5.60
622.53
0.0110
6.85
622.52
0.0640
39.84
622.51
0.1810
112.67
622.50
4.9550
3,084.49
622.49
0.0130
8.09
622.48
0.0430
26.77
622.47
0.0660
41.08
622.46
0.0610
37.97
622.45
0.0480
29.88
622.44
0.0440
27.39
622.43
5.9600
3,709.68
622.42
0.5600
348.56
622.40
0.1740
108.30
622.39
0.2200
136.93
622.38
0.0320
19.92
622.37
0.0340
21.16
622.36
0.1280
79.66
622.35
0.3060
190.44
622.34
0.0170
10.58
622.33
0.1040
64.72
622.31
0.0330
20.54
622.30
0.9840
612.34
622.29
0.2600
161.80
622.28
0.0720
44.80
622.27
0.7780
484.13
622.25
0.7010
436.20
622.24
250.0270
155,576.80
622.23
0.3120
194.14
622.22
258.7840
161,020.58
622.20
20.1050
12,509.33
622.18
0.0130
8.09
622.17
0.0120
7.47
622.16
1.2770
794.50
622.15
0.0680
42.31
622.14
0.0510
31.73
622.12
0.2560
159.26
622.10
0.1490
92.69
622.09
0.2470
153.66
622.08
0.0380
23.64
622.07
0.5830
362.67
622.06
2.0060
1,247.85
622.05
1.0810
672.44
622.04
11.8630
7,379.26
622.02
0.0140
8.71
622.01
0.0840
52.25
622.00
93.5490
58,187.48
621.99
0.0330
20.53
621.98
0.0090
5.60
621.97
21.6770
13,482.44
621.95
0.1580
98.27
621.93
0.0430
26.74
621.92
0.7360
457.73
621.91
0.0200
12.44
621.90
4.1590
2,586.48
621.89
0.0190
11.82
621.87
0.1080
67.16
621.86
0.2240
139.30
621.85
0.3070
190.91
621.84
0.0530
32.96
621.83
0.0240
14.92
621.82
21.1000
13,120.40
621.81
0.0840
52.23
621.80
0.1170
72.75
621.79
0.0490
30.47
621.77
6.4450
4,007.31
621.76
0.0530
32.95
621.75
111.1520
69,108.76
621.74
0.0520
32.33
621.73
0.1310
81.45
621.71
0.1180
73.36
621.70
0.1040
64.66
621.69
0.2630
163.50
621.68
0.3500
217.59
621.67
6.0200
3,742.45
621.66
0.0810
50.35
621.65
0.1160
72.11
621.64
0.0110
6.84
621.63
0.4260
264.81
621.62
0.1130
70.24
621.60
0.2260
140.48
621.59
0.0530
32.94
621.58
0.0090
5.59
621.57
6.8530
4,259.62
621.56
0.1260
78.32
621.55
11.8310
7,353.56
621.54
0.0090
5.59
621.53
0.0960
59.67
621.50
1.0080
626.47
621.49
1.6900
1,050.32
621.48
0.0470
29.21
621.47
6.1710
3,835.09
621.46
0.0090
5.59
621.45
0.0610
37.91
621.44
0.0220
13.67
621.42
0.3630
225.58
621.41
0.0090
5.59
621.40
0.1710
106.26
621.39
0.0870
54.06
621.38
0.4620
287.08
621.37
7.0800
4,399.30
621.36
0.0100
6.21
621.35
3.3170
2,061.02
621.34
0.0350
21.75
621.33
0.3830
237.97
621.32
0.0500
31.07
621.31
0.1240
77.04
621.30
0.0790
49.08
621.29
0.0270
16.77
621.28
0.0160
9.94
621.27
6.0170
3,738.18
621.26
0.5300
329.27
621.25
0.1720
106.86
621.22
0.1070
66.47
621.21
3.9760
2,469.93
621.20
0.1320
82.00
621.18
1.3280
824.93
621.17
6.1390
3,813.36
621.16
29.0000
18,013.64
621.15
0.0410
25.47
621.14
0.2170
134.79
621.13
0.0180
11.18
621.12
0.0450
27.95
621.11
0.5900
366.45
621.10
0.0660
40.99
621.09
0.0640
39.75
621.08
0.0100
6.21
621.07
7.0360
4,369.85
621.06
246.1520
152,875.16
621.04
0.0090
5.59
621.03
17.9860
11,169.85
621.02
0.0900
55.89
621.00
23.8240
14,794.70
620.99
0.4900
304.29
620.98
0.0090
5.59
620.97
0.0130
8.07
620.96
5.0240
3,119.70
620.95
1.5600
968.68
620.94
16.4930
10,241.16
620.93
0.0770
47.81
620.92
11.0210
6,843.16
620.91
16.2970
10,118.97
620.90
0.0720
44.70
620.89
4.9620
3,080.86
620.88
1.5510
962.98
620.87
0.0180
11.18
620.86
0.0310
19.25
620.85
0.0550
34.15
620.84
4.9710
3,086.20
620.83
199.3680
123,773.64
620.82
8.3320
5,172.67
620.81
1.5510
962.88
620.80
7.2260
4,485.90
620.79
0.0790
49.04
620.77
5.2060
3,231.73
620.76
0.2830
175.68
620.75
0.0320
19.86
620.74
1.5460
959.66
620.73
1.5920
988.20
620.72
4.9620
3,080.01
620.71
0.0500
31.04
620.70
0.1030
63.93
620.69
0.4520
280.55
620.68
95.3840
59,202.94
620.67
1.6300
1,011.69
620.66
64.5960
40,092.15
620.64
6.0690
3,766.66
620.63
100.2190
62,198.92
620.62
4.9550
3,075.17
620.61
0.0200
12.41
620.60
23.3990
14,521.42
620.58
4.9580
3,076.84
620.57
0.9070
562.86
620.56
3.2290
2,003.79
620.55
7.1960
4,465.48
620.54
10.9280
6,781.26
620.53
1.5390
955.00
620.52
193.3560
119,981.27
620.51
0.0110
6.83
620.50
34.6240
21,484.19
620.49
8.3780
5,198.47
620.48
0.1260
78.18
620.47
4.9380
3,063.88
620.46
2.0620
1,279.39
620.45
17.5140
10,866.56
620.44
0.0880
54.60
620.42
20.9340
12,987.87
620.41
0.0190
11.79
620.40
0.5390
334.40
620.39
1.5530
963.47
620.38
8.3140
5,157.84
620.37
25.1960
15,630.84
620.36
100.6920
62,465.29
620.35
2.8630
1,776.06
620.34
0.0390
24.19
620.33
0.0180
11.17
620.32
6.4250
3,985.56
620.31
0.0380
23.57
620.30
0.0760
47.14
620.29
4.8530
3,010.27
620.28
16.2400
10,073.35
620.27
8.3320
5,168.09
620.26
6.2780
3,893.99
620.25
2.3390
1,450.76
620.24
1.4540
901.83
620.22
4.8320
2,996.90
620.21
0.3920
243.12
620.20
3.2920
2,041.70
620.19
193.4960
120,004.28
620.18
14.5900
9,048.43
620.17
2.3810
1,476.62
620.16
0.2190
135.82
620.15
4.8570
3,012.07
620.14
1.4310
887.42
620.13
0.0620
38.45
620.12
53.5210
33,189.44
620.11
2.3380
1,449.82
620.10
22.0120
13,649.64
620.09
5.4660
3,389.41
620.08
6.1750
3,828.99
620.07
5.6120
3,479.83
620.05
190.8500
118,336.54
620.04
2.9860
1,851.44
620.03
0.1020
63.24
620.02
0.0220
13.64
620.01
4.8830
3,027.51
620.00
187.0630
115,979.06
619.99
66.3290
41,123.32
619.98
5.8390
3,620.06
619.97
95.3180
59,094.30
619.96
2.2230
1,378.17
619.95
0.0090
5.58
619.94
0.0090
5.58
619.93
4.8620
3,014.10
619.92
9.7880
6,067.78
619.91
127.6010
79,101.14
619.90
1.5480
959.61
619.89
9.6640
5,990.62
619.88
201.9530
125,186.63
619.87
24.2600
15,038.05
619.86
19.3850
12,015.99
619.85
17.1930
10,657.08
619.84
0.0930
57.65
619.83
1.5390
953.92
619.82
1.7110
1,060.51
619.81
25.3010
15,681.81
619.80
27.7080
17,173.42
619.79
0.0180
11.16
619.78
4.8270
2,991.68
619.77
22.6060
14,010.52
619.76
1.9670
1,219.07
619.75
4.9080
3,041.73
619.74
24.1960
14,995.23
619.73
0.0090
5.58
619.72
5.7970
3,592.52
619.71
6.7100
4,158.25
619.70
16.7680
10,391.13
619.69
6.3500
3,935.03
619.68
7.6000
4,709.57
619.67
0.0180
11.15
619.66
22.1290
13,712.46
619.65
7.8990
4,894.62
619.64
8.3920
5,200.02
619.63
2.8520
1,767.18
619.62
6.3700
3,946.98
619.61
24.2460
15,023.06
619.60
9.2510
5,731.92
619.58
65.3810
40,508.76
619.57
10.8770
6,739.06
619.56
22.6510
14,033.65
619.55
6.3980
3,963.88
619.54
16.6760
10,331.45
619.53
16.7080
10,351.11
619.52
0.0180
11.15
619.51
4.8310
2,992.85
619.50
6.7820
4,201.45
619.49
10.9630
6,791.47
619.48
24.1530
14,962.30
619.47
130.8490
81,057.03
619.46
35.7220
22,128.35
619.45
0.0650
40.26
619.44
0.2130
131.94
619.43
14.7280
9,122.97
619.42
12.2920
7,613.91
619.41
8.3220
5,154.73
619.40
20.0090
12,393.57
619.39
41.4050
25,645.84
619.38
45.4960
28,179.31
619.37
0.3720
230.41
619.36
0.0270
16.72
619.35
9.9240
6,146.43
619.34
6.4740
4,009.61
619.33
22.6090
14,002.43
619.32
26.8490
16,628.12
619.31
12.0400
7,456.49
619.30
10.7080
6,631.46
619.29
33.6360
20,830.44
619.28
6.5230
4,039.56
619.27
6.0040
3,718.10
619.26
15.2480
9,442.48
619.25
12.1670
7,534.41
619.24
17.1710
10,632.97
619.23
9.6390
5,968.76
619.22
21.1390
13,089.69
619.21
6.3220
3,914.65
619.20
0.2980
184.52
619.19
0.0580
35.91
619.18
14.8770
9,211.54
619.17
26.9880
16,710.16
619.16
0.0530
32.82
619.15
6.4080
3,967.51
619.14
8.7480
5,416.24
619.13
0.0220
13.62
619.12
4.9020
3,034.93
619.11
8.0900
5,008.60
619.10
0.0090
5.57
619.09
17.4370
10,795.07
619.08
10.6440
6,589.49
619.07
54.5300
33,757.89
619.06
16.1580
10,002.77
619.05
26.1140
16,165.87
619.04
2.1810
1,350.13
619.02
22.6390
14,013.99
619.01
6.2230
3,852.10
619.00
10.2070
6,318.13
618.99
1.3020
805.92
618.98
4.9740
3,078.81
618.97
4.8880
3,025.53
618.96
3.7430
2,316.77
618.95
6.4020
3,962.52
618.94
0.0090
5.57
618.93
13.3630
8,270.76
618.92
17.1890
10,638.62
618.90
10.9890
6,801.09
618.89
2.5720
1,591.79
618.88
2.8550
1,766.90
618.87
6.2400
3,861.75
618.86
17.7090
10,959.39
618.85
30.2480
18,718.97
618.84
19.4280
12,022.82
618.83
9.8710
6,108.47
618.82
3.7380
2,313.15
618.81
0.0180
11.14
618.80
0.3290
203.59
618.79
32.5180
20,121.81
618.78
9.7430
6,028.77
618.77
25.4830
15,768.12
618.76
8.7500
5,414.15
618.75
0.8080
499.95
618.74
1.6670
1,031.44
618.73
3.6760
2,274.45
618.72
9.6330
5,960.13
618.71
0.0130
8.04
618.70
19.4360
12,025.05
618.69
12.6130
7,803.54
618.68
5.0490
3,123.72
618.67
2.9600
1,831.26
618.66
7.0570
4,365.88
618.65
6.8830
4,258.17
618.64
4.0460
2,503.02
618.63
6.3550
3,931.39
618.62
0.1900
117.54
618.61
3.2420
2,005.53
618.60
0.3150
194.86
618.59
0.0220
13.61
618.58
1.5820
978.59
618.57
0.0180
11.13
618.56
2.1150
1,308.25
618.55
2.2590
1,397.30
618.54
9.9420
6,149.52
618.53
2.7800
1,719.51
618.52
0.0450
27.83
618.51
6.8640
4,245.45
618.50
0.0470
29.07
618.49
0.0760
47.01
618.48
0.0360
22.27
618.47
0.0180
11.13
618.46
2.3580
1,458.33
607.21
618.45
14.3070
8,848.16
618.44
0.0280
17.32
618.43
0.0180
11.13
618.42
5.9130
3,656.72
618.41
8.2490
5,101.26
618.40
5.8800
3,636.19
618.39
13.3860
8,277.77
618.38
8.3320
5,152.34
618.37
17.1300
10,592.68
618.36
11.3480
7,017.15
618.35
7.3250
4,529.41
618.34
2.0430
1,263.27
618.33
6.3910
3,951.75
618.32
1.3760
850.81
618.31
17.3560
10,731.39
618.30
4.2150
2,606.13
618.29
11.0970
6,861.16
618.28
0.0190
11.75
618.27
8.4860
5,246.64
618.26
6.0630
3,748.51
618.25
0.0180
11.13
618.24
19.0130
11,754.60
618.22
0.1900
117.46
618.20
2.3540
1,455.24
618.19
6.3850
3,947.14
618.18
2.8960
1,790.25
618.17
2.0510
1,267.87
618.16
0.0180
11.13
618.15
8.2040
5,071.30
618.14
30.6180
18,926.21
618.13
0.0090
5.56
618.12
12.1910
7,535.50
618.11
14.0590
8,690.01
618.10
4.4790
2,768.47
618.09
14.5700
9,005.57
618.08
8.7220
5,390.89
618.07
14.6540
9,057.20
618.06
4.8870
3,020.46
618.05
13.6010
8,406.10
618.04
43.6150
26,955.81
618.02
0.0270
16.69
618.01
12.0080
7,421.06
618.00
36.7470
22,709.65
617.99
2.1840
1,349.69
617.98
10.3130
6,373.23
617.97
1.9800
1,223.58
617.96
7.8310
4,839.24
617.94
1.5940
985.00
617.93
2.5250
1,560.27
617.92
3.6120
2,231.93
617.91
4.8470
2,995.01
617.90
8.9790
5,548.12
617.89
25.4900
15,750.02
617.88
2.7540
1,701.64
617.87
3.0300
1,872.15
617.86
1.6630
1,027.50
617.85
1.3540
836.57
617.84
1.9470
1,202.93
617.83
0.0430
26.57
617.82
4.8890
3,020.52
617.81
5.1360
3,173.07
617.80
1.8710
1,155.90
617.79
5.2290
3,230.42
617.78
14.3180
8,845.37
617.77
1.5390
950.75
617.76
3.6280
2,241.23
617.74
7.5450
4,660.85
617.73
31.9550
19,739.56
617.72
16.1520
9,977.41
617.70
6.4470
3,982.31
617.69
1.5390
950.62
617.68
2.5020
1,545.44
617.67
21.3940
13,214.43
617.66
6.3840
3,943.14
617.65
4.8550
2,998.69
617.64
36.1870
22,350.54
617.63
0.0180
11.12
617.62
1.5300
944.96
617.61
22.8110
14,088.30
617.60
78.3030
48,359.93
617.59
0.0330
20.38
617.58
7.4790
4,618.88
617.57
23.5260
14,528.95
617.55
11.3070
6,982.64
617.54
24.2370
14,967.32
617.53
8.3230
5,139.70
617.52
0.1930
119.18
617.51
0.0310
19.14
617.50
1.7110
1,056.54
617.49
43.2160
26,685.45
617.48
4.5630
2,817.56
617.47
6.3740
3,935.75
617.46
0.0180
11.11
617.44
0.0090
5.56
617.43
0.0090
5.56
617.42
4.8550
2,997.57
617.41
24.2090
14,946.88
617.40
0.0280
17.29
617.39
25.1270
15,513.16
617.37
5.0650
3,126.98
617.36
8.3320
5,143.84
617.34
118.8750
73,386.29
617.33
0.0090
5.56
617.32
0.0190
11.73
617.30
1.3390
826.56
617.29
7.1750
4,429.06
617.28
0.0280
17.28
617.27
26.5280
16,374.94
617.25
17.1840
10,606.82
617.24
40.4090
24,942.05
617.23
1.0000
617.23
617.22
8.3230
5,137.12
617.21
0.0220
13.58
617.20
0.0090
5.55
617.19
1.5300
944.30
617.18
0.0090
5.55
617.17
0.0090
5.55
617.16
1.3400
826.99
617.14
0.0090
5.55
617.13
1.0000
617.13
617.12
0.0270
16.66
617.11
0.0390
24.07
617.10
27.6810
17,081.95
617.09
22.7250
14,023.37
617.08
0.0090
5.55
617.07
8.3140
5,130.32
617.06
128.0830
79,034.90
617.05
0.0090
5.55
617.04
0.0100
6.17
617.03
1.3390
826.20
617.01
0.0180
11.11
617.00
0.1300
80.21
616.97
0.0090
5.55
616.96
41.6540
25,698.85
616.95
24.2360
14,952.40
616.94
1.5390
949.47
616.93
93.7880
57,860.63
616.92
0.0100
6.17
616.91
5.0660
3,125.27
616.90
194.5310
120,006.17
616.89
1.3300
820.46
616.88
0.0180
11.10
616.87
204.3060
126,030.24
616.86
1.5300
943.80
616.85
26.7180
16,481.00
616.83
0.0180
11.10
616.81
2.2470
1,385.97
616.80
5.6990
3,515.14
616.79
3.7410
2,307.41
616.78
0.2540
156.66
616.77
0.0180
11.10
616.75
0.0320
19.74
616.74
0.0180
11.10
616.73
99.2430
61,206.14
616.72
0.0260
16.03
616.71
0.0090
5.55
616.70
11.3870
7,022.36
616.69
11.0020
6,784.82
616.68
4.4410
2,738.68
616.67
8.7540
5,398.33
616.66
2.8340
1,747.61
616.65
2.1760
1,341.83
616.64
32.1740
19,839.78
616.63
0.0410
25.28
616.62
0.0180
11.10
616.61
16.1560
9,961.95
616.60
0.0090
5.55
616.59
194.5900
119,982.25
616.57
0.0090
5.55
616.56
0.0190
11.71
616.55
0.0090
5.55
616.54
0.0380
23.43
616.50
1.3580
837.21
616.49
1.5300
943.23
616.48
0.0090
5.55
616.47
0.0440
27.12
616.46
0.0200
12.33
616.44
0.0160
9.86
616.43
1.1830
729.24
616.42
103.4680
63,779.74
616.41
26.0910
16,082.75
616.40
0.6910
425.93
616.38
0.0190
11.71
616.37
0.0100
6.16
616.36
0.0260
16.03
616.35
96.0040
59,172.07
616.34
1.5540
957.79
616.33
24.2420
14,941.07
616.32
6.0050
3,701.00
616.31
0.4380
269.94
616.30
0.0090
5.55
616.29
16.1630
9,961.10
616.28
249.0410
153,478.99
616.27
0.7630
470.21
616.26
196.3220
120,985.40
616.25
0.0230
14.17
616.23
16.6620
10,267.62
616.22
5.9950
3,694.24
616.20
0.0510
31.43
616.19
1.5390
948.32
616.18
0.5210
321.03
616.17
0.0220
13.56
616.16
0.3040
187.31
616.15
0.0090
5.55
616.14
0.2340
144.18
616.12
1.5680
966.08
616.11
22.8760
14,094.13
616.10
3.2480
2,001.09
616.09
0.0090
5.54
616.08
0.0190
11.71
616.07
0.0200
12.32
616.03
1.5480
953.61
616.02
24.2530
14,940.33
616.01
5.9860
3,687.44
616.00
38.5170
23,726.47
615.98
0.0880
54.21
615.97
194.9130
120,060.56
615.96
0.0090
5.54
615.95
0.0090
5.54
615.94
0.0090
5.54
615.93
1.6300
1,003.97
615.92
0.5690
350.46
615.91
5.9860
3,686.84
615.90
0.5950
366.46
615.89
0.1600
98.54
615.88
0.0860
52.97
615.86
1.5300
942.27
615.85
0.6260
385.52
615.84
43.0190
26,492.82
615.83
0.0970
59.74
615.81
5.9990
3,694.24
615.80
0.0130
8.01
615.79
1.5680
965.56
615.78
0.1480
91.14
615.77
0.2560
157.64
615.75
0.0310
19.09
615.74
0.0270
16.62
615.72
1.5300
942.05
615.71
1.3950
858.92
615.70
0.1150
70.81
615.69
0.0090
5.54
615.67
0.0280
17.24
615.66
0.0910
56.03
615.65
4.0520
2,494.61
615.64
0.0110
6.77
615.63
0.0430
26.47
615.62
0.1130
69.57
615.61
6.0290
3,711.51
615.60
0.2890
177.91
615.59
0.0100
6.16
615.58
1.5510
954.76
615.57
0.0490
30.16
615.56
0.0290
17.85
615.55
0.0700
43.09
615.54
0.0140
8.62
615.53
1.0750
661.69
615.52
0.1050
64.63
615.51
126.1180
77,626.89
615.48
3.3560
2,065.55
615.47
0.0090
5.54
615.46
0.0110
6.77
615.45
0.0090
5.54
615.44
1.6450
1,012.40
615.43
0.0350
21.54
615.42
1.3300
818.51
615.41
0.0340
20.92
615.39
0.2030
124.92
615.38
0.2430
149.54
615.37
1.6250
999.98
615.36
0.3100
190.76
615.35
0.0130
8.00
615.34
1.1000
676.87
615.33
0.0700
43.07
615.32
0.0480
29.54
615.31
0.0130
8.00
615.30
5.3240
3,275.86
615.29
0.0350
21.54
615.28
0.3380
207.96
615.27
0.0280
17.23
615.26
5.9990
3,690.94
615.25
3.7950
2,334.87
615.23
1.5300
941.30
615.20
0.0690
42.45
615.18
0.0140
8.61
615.17
3.8990
2,398.55
615.16
1.3300
818.16
615.14
0.4170
256.51
615.12
250.0190
153,791.69
615.11
261.4820
160,840.19
615.10
0.0600
36.91
615.09
3.0820
1,895.71
615.08
0.0930
57.20
615.07
0.1430
87.96
615.04
21.4150
13,171.08
615.03
0.0680
41.82
615.02
0.0100
6.15
615.01
39.5600
24,329.80
615.00
69.7680
42,907.32
614.99
0.0430
26.44
614.98
5.9860
3,681.27
614.96
0.1180
72.57
614.93
0.5180
318.53
614.92
0.5520
339.44
614.90
0.0200
12.30
614.89
7.7420
4,760.48
614.88
0.0190
11.68
614.87
1.3660
839.91
614.85
0.0170
10.45
614.84
0.4220
259.46
614.83
0.0600
36.89
614.81
0.1280
78.70
614.80
0.0160
9.84
614.79
0.2540
156.16
614.78
0.0150
9.22
614.77
6.0540
3,721.82
614.76
0.1740
106.97
614.75
126.6760
77,874.07
614.74
0.0090
5.53
614.73
0.0130
7.99
614.71
0.0490
30.12
614.70
0.0640
39.34
614.69
0.0090
5.53
614.68
0.0620
38.11
614.67
5.9860
3,679.41
614.66
0.0180
11.06
614.64
0.0670
41.18
614.63
0.0690
42.41
614.62
0.0820
50.40
614.61
0.9360
575.27
614.60
20.0000
12,292.00
614.57
6.0860
3,740.27
614.55
0.0350
21.51
614.54
0.0680
41.79
614.52
0.0220
13.52
614.51
0.0090
5.53
614.50
1.6910
1,039.12
614.49
259.2380
159,299.16
614.48
0.0320
19.66
614.47
5.9860
3,678.22
614.46
0.0100
6.14
614.45
0.0200
12.29
614.44
0.5520
339.17
614.42
420.0660
258,096.95
614.41
0.0680
41.78
614.40
0.0570
35.02
614.39
0.1660
101.99
614.37
5.9860
3,677.62
614.36
0.4390
269.70
614.35
0.5830
358.17
614.34
0.0120
7.37
614.33
0.3250
199.66
614.32
10.3770
6,374.80
614.31
0.0950
58.36
614.30
0.0620
38.09
614.28
30.1830
18,540.81
614.27
6.0390
3,709.58
614.25
0.0110
6.76
614.24
0.0880
54.05
614.23
0.0270
16.58
614.22
0.0180
11.06
614.21
0.0110
6.76
614.20
20.0400
12,308.57
614.19
0.0190
11.67
614.17
6.0980
3,745.21
614.16
0.0620
38.08
614.12
0.0270
16.58
614.11
0.0490
30.09
614.10
0.0210
12.90
614.09
0.0520
31.93
614.07
6.5570
4,026.46
614.06
0.0610
37.46
614.05
0.0300
18.42
614.04
0.1240
76.14
614.03
0.1980
121.58
614.02
152.3320
93,534.89
614.01
0.0590
36.23
614.00
14.5320
8,922.65
613.99
0.8950
549.52
613.97
7.3200
4,494.26
613.95
0.0550
33.77
613.94
0.0800
49.12
613.93
27.1850
16,689.69
613.92
11.7970
7,242.41
613.91
0.6790
416.84
613.90
0.0220
13.51
613.88
0.0440
27.01
613.87
6.0330
3,703.48
613.86
0.2440
149.78
613.85
0.0460
28.24
613.84
0.0100
6.14
613.83
0.0210
12.89
613.82
0.0110
6.75
613.81
0.0130
7.98
613.80
0.0390
23.94
613.79
0.0350
21.48
613.78
0.0290
17.80
613.77
0.0400
24.55
613.76
0.8560
525.38
613.75
48.0720
29,504.19
613.74
17.2030
10,558.17
613.73
0.0630
38.66
613.72
0.0720
44.19
613.70
0.0190
11.66
613.69
0.0090
5.52
613.66
0.0430
26.39
613.65
0.0090
5.52
613.63
0.0250
15.34
613.62
29.5650
18,141.68
613.60
0.7180
440.56
613.59
0.0090
5.52
613.58
0.9670
593.33
613.57
0.6240
382.87
613.56
0.2500
153.39
613.55
0.0490
30.06
613.54
0.0120
7.36
613.53
0.0780
47.86
613.52
0.1760
107.98
613.51
0.0410
25.15
613.50
1.1160
684.67
613.49
0.1830
112.27
613.48
0.5370
329.44
613.47
0.0470
28.83
613.46
0.6500
398.75
613.44
0.2700
165.63
613.43
0.1590
97.54
613.41
0.0430
26.38
613.40
20.0130
12,275.97
613.38
0.0130
7.97
613.37
0.1210
74.22
613.36
0.2030
124.51
613.35
0.1560
95.68
613.33
5.7970
3,555.47
613.32
0.1560
95.68
613.30
0.7780
477.15
613.29
0.0350
21.47
613.28
0.0190
11.65
613.26
0.0800
49.06
613.25
420.0090
257,570.52
613.23
0.0220
13.49
613.22
0.0730
44.77
613.21
0.3960
242.83
613.20
1.7000
1,042.44
613.19
1.5060
923.46
613.18
0.0860
52.73
613.15
0.0120
7.36
613.14
0.0280
17.17
613.13
0.0490
30.04
613.10
0.0090
5.52
613.09
0.0170
10.42
613.07
0.1260
77.25
613.06
0.3140
192.50
613.05
0.0130
7.97
613.04
0.0360
22.07
613.03
0.0090
5.52
613.01
0.1150
70.50
613.00
28.4060
17,412.88
612.98
0.4700
288.10
612.96
3.2330
1,981.70
612.95
0.0450
27.58
612.94
0.4310
264.18
612.93
0.0620
38.00
612.91
0.0100
6.13
612.90
0.0390
23.90
612.89
0.0200
12.26
612.88
0.0150
9.19
612.87
0.0130
7.97
612.86
0.0110
6.74
612.85
0.2490
152.60
612.83
0.0290
17.77
612.82
0.5210
319.28
612.81
0.0130
7.97
612.80
0.7810
478.60
612.79
0.2130
130.52
612.78
0.0100
6.13
612.77
0.0560
34.32
612.76
0.0670
41.05
612.75
0.5670
347.43
612.74
0.0680
41.67
612.72
0.0930
56.98
612.70
0.1100
67.40
612.69
0.0620
37.99
612.67
0.3360
205.86
612.66
0.8700
533.01
612.65
0.0220
13.48
612.64
0.0600
36.76
612.63
0.0970
59.43
612.62
0.2700
165.41
612.60
20.0710
12,295.49
612.58
3.2770
2,007.42
612.57
0.0090
5.51
612.56
0.0230
14.09
612.53
0.0180
11.03
612.51
0.3000
183.75
612.50
2.6230
1,606.59
612.48
0.0480
29.40
612.47
0.6330
387.69
612.46
0.1740
106.57
612.45
0.0090
5.51
612.44
3.2260
1,975.73
612.43
4.3140
2,642.02
Recent Trades
Price
Size
Time
618.4200
0.2670
15:55:33
618.4300
0.0090
15:55:33
618.4300
0.0110
15:55:33
618.4300
0.0220
15:55:33
618.4300
0.0180
15:55:36
618.4300
0.0090
15:55:36
618.4300
0.0090
15:55:36
618.4300
0.0090
15:55:36
618.4300
0.0090
15:55:36
618.4300
0.0090
15:55:36
618.4300
0.0090
15:55:36
618.4300
0.0090
15:55:36
618.4300
0.0520
15:55:36
618.4300
0.0090
15:55:36
618.4300
0.1190
15:55:36
618.4300
0.0090
15:55:36
618.4300
0.0090
15:55:36
618.4300
0.0090
15:55:36
618.4400
0.0090
15:55:36
618.4400
0.1290
15:55:36
618.4400
0.0090
15:55:36
618.4400
0.0090
15:55:36
618.4400
0.0090
15:55:36
618.4400
0.0090
15:55:36
618.4400
0.0090
15:55:36
618.4500
0.0090
15:55:36
618.4500
0.0090
15:55:36
618.4500
0.0090
15:55:36
618.4500
0.0090
15:55:36
618.4500
0.0090
15:55:36
618.4600
0.0090
15:55:37
618.4600
0.0070
15:55:37
618.4600
0.0020
15:55:38
618.4600
0.0150
15:55:38
618.4600
0.0160
15:55:38
618.4600
0.3200
15:55:38
618.4600
0.0160
15:55:39
618.4600
0.0130
15:55:40
618.4500
0.0760
15:55:40
618.4500
0.4850
15:55:41
618.4500
1.6090
15:55:41
618.4600
0.0160
15:55:42
618.4500
0.0160
15:55:42
618.4500
0.0280
15:55:42
618.4500
0.0190
15:55:42
618.4500
0.4720
15:55:45
618.4500
0.2120
15:55:45
618.4500
0.2330
15:55:45
618.4600
0.3230
15:55:46
618.4600
0.3230
15:55:47
618.4500
0.0830
15:55:47
618.4600
0.0160
15:55:49
618.4500
0.0100
15:55:49
618.4500
0.0840
15:55:50
618.4500
0.0510
15:55:51
618.4600
0.0160
15:55:52
618.4600
0.3230
15:55:52
618.4600
0.0160
15:55:55
618.4500
0.1940
15:55:55
618.4600
0.3450
15:55:55
618.4500
0.0570
15:55:55
618.4500
0.0570
15:55:55
618.4600
0.0160
15:55:58
618.4600
0.3230
15:55:58
618.4600
0.0590
15:55:58
618.4600
0.3230
15:55:59
618.4600
0.3450
15:56:00
618.4500
0.0100
15:56:00
618.4600
0.0340
15:56:01
618.4500
0.0580
15:56:02
618.4500
0.0570
15:56:02
618.4600
0.0170
15:56:03
618.4500
0.9600
15:56:03
618.4600
0.0230
15:56:04
618.4600
0.3220
15:56:05
618.4600
0.0090
15:56:05
618.4600
0.0090
15:56:05
618.4600
0.0090
15:56:05
618.4600
0.0090
15:56:05
618.4600
0.1270
15:56:05
618.4600
0.0090
15:56:05
618.4600
0.0090
15:56:05
618.4600
0.0090
15:56:05
618.4600
0.0090
15:56:05
618.4600
0.0090
15:56:05
618.4600
0.1140
15:56:05
618.4500
0.1090
15:56:06
618.4500
0.0580
15:56:08
618.4500
0.0480
15:56:08
618.4600
0.0160
15:56:08
618.4500
0.0290
15:56:11
618.4500
1.2300
15:56:11
618.4600
0.0090
15:56:11
618.4600
0.0090
15:56:11
618.4600
0.0090
15:56:11
618.4600
0.0090
15:56:11
618.4600
0.0090
15:56:11
618.4600
0.0090
15:56:11
618.4600
1.1800
15:56:11
618.4600
2.7660
15:56:11