English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
700.21
0.0370
25.91
700.17
0.0200
14.00
700.14
0.0080
5.60
700.13
0.0350
24.50
700.12
0.0210
14.70
700.11
0.4060
284.24
700.10
0.0240
16.80
700.08
1.4420
1,009.52
700.07
0.1280
89.61
700.04
0.0500
35.00
700.02
0.0210
14.70
700.01
0.0650
45.50
700.00
97.7830
68,448.10
699.99
1.5940
1,115.78
699.98
0.2930
205.09
699.97
0.0220
15.40
699.96
0.0090
6.30
699.95
0.0250
17.50
699.94
0.0180
12.60
699.93
0.0370
25.90
699.92
0.0410
28.70
699.90
0.3610
252.66
699.87
0.2970
207.86
699.85
0.0370
25.89
699.84
0.0140
9.80
699.83
114.1020
79,852.00
699.82
0.0080
5.60
699.81
0.0270
18.89
699.80
0.0400
27.99
699.79
0.1080
75.58
699.78
0.0200
14.00
699.76
0.0080
5.60
699.75
0.0440
30.79
699.73
0.0380
26.59
699.72
372.0750
260,348.32
699.71
0.9560
668.92
699.70
0.1300
90.96
699.69
0.0390
27.29
699.68
0.0210
14.69
699.67
0.0240
16.79
699.65
0.2860
200.10
699.64
0.0090
6.30
699.60
0.1410
98.64
699.59
0.5110
357.49
699.58
0.1150
80.45
699.57
0.0360
25.18
699.53
0.0300
20.99
699.52
0.0210
14.69
699.50
0.2000
139.90
699.49
0.0400
27.98
699.48
0.0200
13.99
699.47
0.1570
109.82
699.45
0.0480
33.57
699.43
0.0080
5.60
699.42
0.0190
13.29
699.41
0.0270
18.88
699.40
0.0580
40.57
699.37
0.0230
16.09
699.36
0.0880
61.54
699.35
0.0140
9.79
699.34
0.0340
23.78
699.32
0.0190
13.29
699.31
0.1450
101.40
699.26
0.0680
47.55
699.25
0.0300
20.98
699.23
0.0190
13.29
699.22
0.0120
8.39
699.20
0.3040
212.56
699.18
0.0570
39.85
699.17
0.0110
7.69
699.14
0.0200
13.98
699.13
0.0940
65.72
699.12
0.0410
28.66
699.11
114.1460
79,800.61
699.10
7.1650
5,009.05
699.09
0.4220
295.02
699.08
30.4350
21,276.50
699.05
0.0090
6.29
699.04
0.0160
11.18
699.02
0.0160
11.18
699.01
0.0960
67.10
699.00
16.4950
11,530.01
698.99
0.0240
16.78
698.97
0.0160
11.18
698.95
29.1710
20,389.07
698.94
0.0280
19.57
698.92
0.0100
6.99
698.91
110.2990
77,089.07
698.90
0.0080
5.59
698.89
0.5160
360.63
698.88
0.1280
89.46
698.87
0.0080
5.59
698.86
0.0090
6.29
698.85
0.2890
201.97
698.84
0.1060
74.08
698.82
0.0770
53.81
698.81
0.0430
30.05
698.80
0.0830
58.00
698.79
0.0160
11.18
698.78
3.8020
2,656.76
698.77
0.0110
7.69
698.75
0.0510
35.64
698.74
0.0080
5.59
698.73
0.0710
49.61
698.67
0.0230
16.07
698.66
0.0490
34.23
698.65
0.0120
8.38
698.64
372.0100
259,901.07
698.63
0.0140
9.78
698.60
0.0290
20.26
698.59
0.0160
11.18
698.57
5.0760
3,545.94
698.55
0.0300
20.96
698.54
0.0660
46.10
698.53
0.0080
5.59
698.52
0.0120
8.38
698.51
0.6560
458.22
698.50
0.7710
538.54
698.49
0.0710
49.59
698.48
0.0530
37.02
698.47
0.0120
8.38
698.46
1.1370
794.15
698.45
0.0850
59.37
698.40
0.0080
5.59
698.38
0.3210
224.18
698.37
0.0370
25.84
698.35
1.2060
842.21
698.33
0.0410
28.63
698.32
0.0480
33.52
698.31
0.0320
22.35
698.30
0.0540
37.71
698.28
0.1350
94.27
698.25
0.0660
46.08
698.24
1.3330
930.75
698.22
0.0120
8.38
698.21
0.1180
82.39
698.20
0.0080
5.59
698.19
0.0120
8.38
698.18
0.0170
11.87
698.17
0.0230
16.06
698.16
0.0380
26.53
698.14
0.0310
21.64
698.13
1.4030
979.48
698.11
0.0110
7.68
698.09
0.0840
58.64
698.04
0.0080
5.58
698.03
0.0740
51.65
698.02
1.1870
828.55
698.00
35.9590
25,099.38
697.99
0.0080
5.58
697.98
0.0110
7.68
697.97
2.0240
1,412.69
697.96
0.1070
74.68
697.95
1.5100
1,053.90
697.92
0.0210
14.66
697.91
1.1250
785.15
697.90
0.0150
10.47
697.87
0.0130
9.07
697.86
0.0130
9.07
697.84
0.0280
19.54
697.83
0.0590
41.17
697.82
0.0180
12.56
697.81
0.0310
21.63
697.80
2.4440
1,705.42
697.79
0.4630
323.08
697.78
0.0180
12.56
697.77
0.0170
11.86
697.75
0.0110
7.68
697.74
0.0630
43.96
697.73
0.0290
20.23
697.72
0.1260
87.91
697.71
0.2860
199.55
697.69
1.1390
794.67
697.68
0.0190
13.26
697.67
187.6290
130,903.12
697.64
0.0110
7.67
697.63
0.3230
225.33
697.62
250.0100
174,411.98
697.61
0.0500
34.88
697.60
0.1910
133.24
697.58
1.1330
790.36
697.54
0.0100
6.98
697.52
0.0390
27.20
697.51
0.0150
10.46
697.50
0.1370
95.56
697.48
2.3770
1,657.91
697.45
0.0570
39.75
697.43
0.0180
12.55
697.42
0.0750
52.31
697.40
0.0500
34.87
697.39
0.0100
6.97
697.37
3.9360
2,744.85
697.36
0.0080
5.58
697.35
0.0160
11.16
697.33
0.0260
18.13
697.31
0.0110
7.67
697.30
0.0110
7.67
697.29
0.0110
7.67
697.28
0.1380
96.22
697.27
0.0310
21.62
697.26
0.0090
6.28
697.25
1.4280
995.67
697.24
1.2580
877.13
697.23
0.0090
6.28
697.22
0.0730
50.90
697.20
19.5110
13,603.07
697.19
0.0420
29.28
697.17
0.0130
9.06
697.15
0.1880
131.06
697.14
0.0200
13.94
697.13
0.0940
65.53
697.11
0.0080
5.58
697.10
108.8580
75,884.91
697.09
0.0080
5.58
697.08
0.0460
32.07
697.06
1.1360
791.86
697.05
8.2690
5,763.91
697.04
0.0960
66.92
697.03
0.0510
35.55
697.01
0.0170
11.85
697.00
0.6160
429.35
696.99
0.0080
5.58
696.98
0.0110
7.67
696.97
3.1560
2,199.64
696.96
0.6820
475.33
696.93
0.0080
5.58
696.92
1.5950
1,111.59
696.90
0.0080
5.58
696.89
0.0410
28.57
696.87
0.0410
28.57
696.86
0.0130
9.06
696.84
0.0090
6.27
696.82
0.0230
16.03
696.81
1.2660
882.16
696.80
0.0660
45.99
696.78
0.0270
18.81
696.77
0.0360
25.08
696.75
0.0310
21.60
696.74
0.0090
6.27
696.73
0.0480
33.44
696.72
0.0410
28.57
696.71
4.7320
3,296.83
696.70
0.0180
12.54
696.69
0.4930
343.47
696.68
0.0270
18.81
696.67
0.0450
31.35
696.66
0.4440
309.32
696.65
0.0100
6.97
696.64
1.4990
1,044.26
696.63
0.0120
8.36
696.62
0.0360
25.08
696.61
0.0240
16.72
696.60
2.4590
1,712.94
696.57
2.4540
1,709.38
696.56
0.4180
291.16
696.55
0.4030
280.71
696.50
1.5130
1,053.80
696.49
1.1710
815.59
696.47
0.0130
9.05
696.44
114.0890
79,456.14
696.43
8.5180
5,932.19
696.42
0.0090
6.27
696.41
0.0720
50.14
696.40
0.0500
34.82
696.39
16.1240
11,228.59
696.38
0.0410
28.55
696.37
0.0150
10.45
696.36
1.6810
1,170.58
696.35
0.0120
8.36
696.34
5.0620
3,524.87
696.33
0.0080
5.57
696.30
0.0160
11.14
696.29
7.0250
4,891.44
696.28
0.0110
7.66
696.27
0.0190
13.23
696.26
1.4850
1,033.95
696.25
0.0680
47.35
696.24
0.0830
57.79
696.23
5.0930
3,545.90
696.20
0.0610
42.47
696.19
1.4850
1,033.84
696.18
31.6070
22,004.16
696.17
0.0080
5.57
696.16
0.0530
36.90
696.15
0.0210
14.62
696.14
1.6290
1,134.01
696.11
23.2560
16,188.73
696.06
4.4330
3,085.63
696.05
5.0710
3,529.67
696.04
0.0570
39.67
696.00
0.9100
633.36
695.98
8.6060
5,989.60
695.96
1.0000
695.96
695.95
57.1520
39,774.93
695.94
5.0910
3,543.03
695.91
1.4850
1,033.43
695.86
43.0000
29,921.98
695.85
0.0220
15.31
695.84
1.5120
1,052.11
695.83
31.6230
22,004.23
695.81
0.0410
28.53
695.80
5.1120
3,556.93
695.79
16.2200
11,285.71
695.78
0.0160
11.13
695.76
0.1360
94.62
695.75
113.4290
78,918.23
695.74
1.4850
1,033.17
695.73
7.0330
4,893.07
695.71
173.1970
120,494.88
695.70
7.2270
5,027.82
695.69
5.0960
3,545.24
695.66
1.6170
1,124.88
695.62
0.0080
5.56
695.60
0.0610
42.43
695.59
1.4850
1,032.95
695.58
1.1250
782.53
695.57
0.9050
629.49
695.55
0.0090
6.26
695.54
0.0390
27.13
695.53
0.0080
5.56
695.52
0.0160
11.13
695.50
0.0250
17.39
695.48
23.2530
16,172.00
695.47
57.0440
39,672.39
695.46
33.1240
23,036.42
695.45
0.0480
33.38
695.44
12.2840
8,542.78
695.41
0.0170
11.82
695.40
0.1000
69.54
695.39
1.4930
1,038.22
695.38
0.0080
5.56
695.37
0.0110
7.65
695.35
0.0160
11.13
695.34
7.0330
4,890.33
695.32
1.4850
1,032.55
695.31
0.0400
27.81
695.30
5.0730
3,527.26
695.28
0.0080
5.56
695.27
0.0080
5.56
695.26
0.0190
13.21
695.25
1.5370
1,068.60
695.23
16.2280
11,282.19
695.22
0.0080
5.56
695.20
0.1040
72.30
695.18
1.5130
1,051.81
695.17
0.0380
26.42
695.16
0.0080
5.56
695.15
5.0620
3,518.85
695.14
0.1100
76.47
695.12
31.6550
22,004.02
695.11
0.0080
5.56
695.10
8.2470
5,732.49
695.09
7.0250
4,883.01
695.08
4.2920
2,983.28
695.07
12.8190
8,910.10
695.06
1.4850
1,032.16
695.05
0.0340
23.63
695.04
4.0100
2,787.11
695.03
0.0080
5.56
695.02
0.0160
11.12
695.01
0.0080
5.56
695.00
44.8780
31,190.21
694.99
13.4060
9,317.04
694.98
5.9920
4,164.32
694.97
0.0080
5.56
694.96
0.0170
11.81
694.95
0.0100
6.95
694.93
0.0160
11.12
694.92
0.0320
22.24
694.91
1.4970
1,040.28
694.90
0.0170
11.81
694.89
1.1330
787.31
694.88
23.4370
16,285.90
694.87
7.3420
5,101.74
694.84
7.0410
4,892.37
694.83
2.1020
1,460.53
694.82
1.4930
1,037.37
694.81
15.0940
10,487.46
694.80
9.6180
6,682.59
694.79
0.0310
21.54
694.78
0.0080
5.56
694.77
0.0080
5.56
694.76
0.0310
21.54
694.75
1.4970
1,040.04
694.74
5.0820
3,530.67
694.73
1.5250
1,059.46
694.72
0.0080
5.56
694.70
0.0080
5.56
694.69
11.5180
8,001.44
694.68
4.9340
3,427.55
694.67
57.0520
39,632.31
694.66
20.9140
14,528.12
694.65
0.0160
11.11
694.63
5.0620
3,516.22
694.62
16.6100
11,537.64
694.61
1.4850
1,031.50
694.60
7.0830
4,919.85
694.59
8.4680
5,881.79
694.58
0.0190
13.20
694.57
0.3690
256.30
694.56
7.2480
5,034.17
694.55
0.0080
5.56
694.54
17.7160
12,304.47
694.53
7.4900
5,202.03
694.52
1.1330
786.89
694.51
11.5210
8,001.45
694.50
4.0480
2,811.34
694.48
74.9670
52,063.08
694.47
29.6720
20,606.31
694.46
4.5280
3,144.51
694.45
0.0230
15.97
694.44
3.3000
2,291.65
694.43
0.0160
11.11
694.42
1.7360
1,205.51
694.41
0.0080
5.56
694.40
0.1080
75.00
694.39
5.0220
3,487.23
694.38
2.2960
1,594.30
694.36
6.3400
4,402.24
694.35
3.8760
2,691.30
694.34
11.5230
8,000.88
694.33
4.6910
3,257.10
694.32
0.0290
20.14
694.31
108.2540
75,161.83
694.30
31.0900
21,585.79
694.29
16.2120
11,255.83
694.28
14.4940
10,062.89
694.27
0.0160
11.11
694.26
22.6070
15,695.14
694.25
7.0360
4,884.74
694.24
8.8620
6,152.35
694.23
4.5260
3,142.08
694.21
1.4850
1,030.90
694.20
2.0430
1,418.25
694.18
0.0300
20.83
694.17
0.0080
5.55
694.16
9.6940
6,729.19
694.15
2.9040
2,015.81
694.14
0.2670
185.34
694.13
0.0080
5.55
694.12
1.4930
1,036.32
694.11
15.0970
10,478.98
694.10
7.0330
4,881.61
694.09
6.6140
4,590.71
694.08
0.0080
5.55
694.06
0.0080
5.55
694.05
1.8810
1,305.51
694.04
23.4250
16,257.89
694.03
5.8090
4,031.62
694.02
11.4860
7,971.51
694.00
2.5440
1,765.54
693.97
7.0970
4,925.11
693.96
18.3460
12,731.39
693.95
28.5220
19,792.84
693.94
13.3630
9,273.12
693.93
1.4850
1,030.49
693.92
16.2630
11,285.22
693.91
5.3060
3,681.89
693.90
0.0380
26.37
693.88
0.0710
49.27
693.86
20.5470
14,256.74
693.85
0.0080
5.55
693.84
17.5850
12,201.18
693.83
35.5660
24,676.76
693.81
25.9030
17,971.76
693.80
5.1710
3,587.64
693.79
0.0080
5.55
693.78
0.0080
5.55
693.76
2.0190
1,400.70
693.75
0.0160
11.10
693.73
0.0080
5.55
693.72
28.5550
19,809.17
693.71
8.5190
5,909.72
693.70
8.6110
5,973.45
693.69
0.0270
18.73
693.68
16.2390
11,264.67
693.67
4.8900
3,392.05
693.66
16.6030
11,516.84
693.65
8.0910
5,612.32
693.64
7.2260
5,012.24
693.63
9.3540
6,488.22
693.62
0.0190
13.18
693.61
1.6490
1,143.76
693.60
26.0920
18,097.41
693.58
1.0560
732.42
693.57
12.0060
8,327.00
693.56
0.0190
13.18
693.55
6.0080
4,166.85
693.54
1.3790
956.39
693.53
0.0080
5.55
693.52
1.6940
1,174.82
693.51
0.8750
606.82
693.50
0.0460
31.90
693.49
1.4930
1,035.38
693.48
2.9170
2,022.88
693.47
0.0160
11.10
693.46
0.0160
11.10
693.45
0.0400
27.74
693.44
0.0160
11.10
693.43
0.0400
27.74
694.36
693.42
17.4180
12,077.99
693.41
7.4570
5,170.76
693.39
3.9460
2,736.12
693.38
3.6540
2,533.61
693.37
3.4370
2,383.11
693.36
3.4450
2,388.63
693.35
4.6410
3,217.84
693.34
1.5790
1,094.78
693.33
2.9680
2,057.80
693.32
2.9770
2,064.01
693.31
0.4770
330.71
693.30
0.4850
336.25
693.29
6.2780
4,352.47
693.28
3.8520
2,670.51
693.27
3.6450
2,526.97
693.26
0.0080
5.55
693.25
0.0160
11.09
693.24
5.0860
3,525.82
693.23
2.1720
1,505.70
693.22
0.0190
13.17
693.21
0.0080
5.55
693.20
0.0160
11.09
693.19
0.0080
5.55
693.18
0.0240
16.64
693.16
1.4930
1,034.89
693.15
0.0270
18.72
693.13
1.1580
802.64
693.12
0.0160
11.09
693.11
0.0080
5.54
693.10
6.5360
4,530.10
693.09
15.0940
10,461.50
693.08
1.5040
1,042.39
693.06
0.0240
16.63
693.05
1.1330
785.23
693.03
0.0160
11.09
693.02
0.0080
5.54
693.01
17.7290
12,286.37
693.00
0.4850
336.11
692.99
0.0080
5.54
692.98
0.0160
11.09
692.97
1.7700
1,226.56
692.96
12.8420
8,898.99
692.95
15.1020
10,464.93
692.94
0.0190
13.17
692.93
0.0080
5.54
692.92
0.0080
5.54
692.91
1.4930
1,034.51
692.90
1.1330
785.06
692.89
0.0080
5.54
692.88
10.7090
7,420.05
692.87
0.0300
20.79
692.85
0.0080
5.54
692.84
2.9930
2,073.67
692.83
1.4850
1,028.85
692.82
13.1810
9,132.06
692.81
15.0940
10,457.27
692.80
0.0690
47.80
692.79
6.3430
4,394.37
692.78
4.7200
3,269.92
692.76
0.0160
11.08
692.75
1.4930
1,034.28
692.74
0.0080
5.54
692.73
1.7000
1,177.64
692.72
0.7520
520.93
692.71
1.5680
1,086.17
692.70
3.6720
2,543.59
692.69
7.5220
5,210.41
692.68
8.5180
5,900.25
692.67
23.6200
16,360.87
692.66
25.9790
17,994.61
692.65
1.1250
779.23
692.64
0.0160
11.08
692.63
3.9060
2,705.41
692.62
11.5660
8,010.84
692.61
1.4930
1,034.07
692.60
0.0580
40.17
692.59
0.0110
7.62
692.58
3.6340
2,516.84
692.57
1.6270
1,126.81
692.55
13.9890
9,688.08
692.54
11.1170
7,698.97
692.53
15.1050
10,460.67
692.52
0.0190
13.16
692.51
0.0080
5.54
692.50
0.0840
58.17
692.47
1.4930
1,033.86
692.46
4.0390
2,796.85
692.45
11.5660
8,008.88
692.44
1.1410
790.07
692.43
2.5810
1,787.16
692.42
7.0250
4,864.25
692.40
1.5670
1,084.99
692.39
0.0080
5.54
692.38
0.0190
13.16
692.37
0.4490
310.87
692.36
0.0080
5.54
692.35
0.2670
184.86
692.34
6.8120
4,716.22
692.33
6.5470
4,532.68
692.32
0.0080
5.54
692.31
16.2380
11,241.73
692.30
2.2130
1,532.06
692.29
7.0330
4,868.88
692.28
4.5670
3,161.64
692.27
11.5580
8,001.26
692.26
1.4850
1,028.01
692.25
0.0930
64.38
692.24
0.0330
22.84
692.22
0.0390
27.00
692.21
0.0180
12.46
692.20
6.8420
4,736.03
692.19
18.9860
13,141.92
692.18
0.7530
521.21
692.17
0.0460
31.84
692.16
0.0160
11.07
692.15
6.6640
4,612.49
692.14
3.7950
2,626.67
692.13
2.4080
1,666.65
692.12
7.9700
5,516.20
692.11
0.0160
11.07
692.10
0.0160
11.07
692.09
0.2140
148.11
692.08
1.4070
973.76
692.07
0.0120
8.30
692.06
0.0080
5.54
692.05
2.1360
1,478.22
692.04
7.0490
4,878.19
692.03
0.0080
5.54
692.02
0.8750
605.52
692.01
4.0850
2,826.86
692.00
3.0420
2,105.06
691.99
0.0080
5.54
691.97
0.0080
5.54
691.96
0.0080
5.54
691.95
0.0290
20.07
691.94
0.6080
420.70
691.93
0.0320
22.14
691.92
11.5720
8,006.90
691.91
11.5870
8,017.16
691.90
7.0250
4,860.60
691.89
5.0620
3,502.35
691.88
0.7300
505.07
691.87
0.1330
92.02
691.86
0.0180
12.45
691.85
0.4420
305.80
691.84
0.3090
213.78
691.83
0.0160
11.07
691.82
0.8250
570.75
691.81
2.5780
1,783.49
691.80
0.1380
95.47
691.79
0.0100
6.92
691.78
0.0080
5.53
691.77
0.0970
67.10
691.76
0.0360
24.90
691.75
1.3860
958.77
691.74
0.4690
324.43
691.73
0.0360
24.90
691.72
0.0510
35.28
691.70
0.0080
5.53
691.69
0.0080
5.53
691.68
0.1050
72.63
691.67
116.6080
80,654.26
691.66
2.4000
1,659.98
691.65
7.1720
4,960.51
691.64
4.8560
3,358.60
691.63
0.0280
19.37
691.62
1.4510
1,003.54
691.61
0.0110
7.61
691.60
5.7800
3,997.45
691.57
0.0350
24.20
691.55
0.0180
12.45
691.54
0.0080
5.53
691.53
5.0970
3,524.73
691.52
0.1020
70.54
691.51
0.0190
13.14
691.50
0.1100
76.07
691.49
0.0190
13.14
691.48
31.8210
22,003.59
691.47
0.0200
13.83
691.46
0.0120
8.30
691.45
7.1630
4,952.86
691.43
0.0170
11.75
691.42
0.3220
222.64
691.40
0.0700
48.40
691.39
0.0340
23.51
691.38
0.0570
39.41
691.37
5.1470
3,558.48
691.35
0.0360
24.89
691.33
0.1360
94.02
691.32
0.0700
48.39
691.31
0.0330
22.81
691.30
0.0680
47.01
691.29
7.0640
4,883.27
691.27
0.0510
35.25
691.26
1.4510
1,003.02
691.25
0.3530
244.01
691.24
28.9210
19,991.35
691.23
0.0260
17.97
691.22
0.1430
98.84
691.21
1.2980
897.19
691.20
28.6840
19,826.38
691.19
0.2510
173.49
691.18
0.0090
6.22
691.17
0.1540
106.44
691.16
0.0390
26.96
691.15
5.1650
3,569.79
691.13
0.0100
6.91
691.12
0.0240
16.59
691.11
31.8450
22,008.40
691.10
0.0120
8.29
691.09
0.0140
9.68
691.08
0.0830
57.36
691.06
0.0450
31.10
691.05
113.4530
78,401.70
691.04
12.0870
8,352.60
691.03
0.2510
173.45
691.02
0.1060
73.25
691.01
0.0350
24.19
691.00
1.3940
963.25
690.99
0.4690
324.07
690.98
0.0250
17.27
690.96
0.0120
8.29
690.95
0.6770
467.77
690.94
0.0310
21.42
690.93
5.0710
3,503.71
690.92
28.5300
19,711.95
690.90
0.5980
413.16
690.88
1.4430
996.94
690.87
0.0640
44.22
690.86
180.3780
124,615.95
690.85
16.4270
11,348.59
690.83
0.0110
7.60
690.82
6.3570
4,391.54
690.81
0.1110
76.68
690.80
0.0500
34.54
690.78
0.0080
5.53
690.77
23.0000
15,887.71
690.75
0.0080
5.53
690.74
0.0300
20.72
690.72
0.1560
107.75
690.71
21.0700
14,553.26
690.70
0.0420
29.01
690.69
0.0080
5.53
690.67
0.2560
176.81
690.65
0.0200
13.81
690.64
0.0240
16.58
690.63
1.0870
750.71
690.62
31.8810
22,017.66
690.60
5.1550
3,560.04
690.58
2.8820
1,990.25
690.57
0.1000
69.06
690.55
0.0410
28.31
690.54
0.7740
534.48
690.53
0.0930
64.22
690.52
0.0090
6.21
690.51
0.2860
197.49
690.50
0.1200
82.86
690.49
5.0730
3,502.86
690.48
0.0370
25.55
690.47
0.0100
6.90
690.46
0.0480
33.14
690.45
0.0320
22.09
690.44
0.0230
15.88
690.43
0.0280
19.33
690.41
0.0290
20.02
690.40
0.1570
108.39
690.39
0.1300
89.75
690.38
5.0740
3,502.99
690.36
0.0330
22.78
690.35
0.0100
6.90
690.33
0.0190
13.12
690.32
0.0540
37.28
690.30
0.1310
90.43
690.29
0.1860
128.39
690.28
0.9710
670.26
690.27
5.1750
3,572.15
690.26
0.0080
5.52
690.24
0.0320
22.09
690.23
0.0230
15.88
690.22
0.1080
74.54
690.20
0.0500
34.51
690.19
0.0540
37.27
690.18
0.1100
75.92
690.17
0.0880
60.73
690.16
5.1060
3,523.96
690.15
0.1000
69.02
690.13
0.0080
5.52
690.12
0.0530
36.58
690.11
7.2730
5,019.17
690.10
22.0680
15,229.13
690.08
0.0270
18.63
690.06
0.0360
24.84
690.05
5.0620
3,493.03
690.03
0.0310
21.39
690.02
1.1700
807.32
690.01
0.0480
33.12
690.00
44.1240
30,445.56
689.99
0.7690
530.60
689.98
0.0140
9.66
689.97
0.0960
66.24
689.96
0.0260
17.94
689.95
0.0800
55.20
689.94
5.0710
3,498.69
689.93
0.0150
10.35
689.91
0.0100
6.90
689.90
0.0220
15.18
689.87
0.0120
8.28
689.86
0.0110
7.59
689.85
0.4960
342.17
689.84
0.0220
15.18
689.83
5.1140
3,527.79
689.81
0.0300
20.69
689.80
0.1010
69.67
689.79
0.0410
28.28
689.78
0.0100
6.90
689.77
0.0160
11.04
689.75
0.0340
23.45
689.74
0.0410
28.28
689.72
5.3550
3,693.45
689.71
0.0200
13.79
689.70
0.0930
64.14
689.67
0.0260
17.93
689.65
0.0350
24.14
689.64
0.1530
105.51
689.62
0.0240
16.55
689.61
5.0620
3,490.81
689.60
0.7410
510.99
689.59
0.0120
8.28
689.57
0.8690
599.24
689.55
2.6330
1,815.59
689.54
0.0140
9.65
689.50
0.0600
41.37
689.49
0.0730
50.33
689.48
0.0080
5.52
689.47
0.1760
121.35
689.45
0.1070
73.77
689.43
1.0500
723.90
689.42
0.0160
11.03
689.41
0.0950
65.49
689.40
0.0580
39.99
689.39
187.6060
129,333.70
689.33
0.0680
46.87
689.32
0.0940
64.80
689.31
0.0560
38.60
689.30
0.0690
47.56
689.29
0.1010
69.62
689.28
2.0170
1,390.28
689.25
0.0290
19.99
689.24
0.0260
17.92
689.23
0.0480
33.08
689.21
0.0190
13.09
689.20
0.6190
426.61
689.19
0.0450
31.01
689.18
0.0480
33.08
689.16
0.0260
17.92
689.15
0.0940
64.78
689.13
0.0230
15.85
689.12
0.0280
19.30
689.11
0.0340
23.43
689.10
3.5880
2,472.49
689.09
0.0770
53.06
689.08
0.0460
31.70
689.07
0.0430
29.63
689.06
0.0120
8.27
689.05
0.0240
16.54
689.03
0.0280
19.29
689.02
0.0640
44.10
689.01
0.0130
8.96
689.00
25.4310
17,521.96
688.99
0.1450
99.90
688.98
0.0230
15.85
688.97
0.0260
17.91
688.96
0.0180
12.40
688.95
0.0250
17.22
688.94
0.1380
95.07
688.93
0.0110
7.58
688.92
0.0480
33.07
688.91
374.0000
257,652.34
688.90
10.0190
6,902.09
688.88
10.2150
7,036.91
688.86
0.0170
11.71
688.85
0.0420
28.93
688.84
3.8200
2,631.37
688.83
0.0080
5.51
688.82
1.4560
1,002.92
688.81
0.0190
13.09
688.80
0.2840
195.62
688.79
0.0190
13.09
688.77
0.0700
48.21
688.76
0.0160
11.02
688.75
0.0960
66.12
688.74
0.0300
20.66
688.73
0.0440
30.30
688.72
0.4510
310.61
688.71
0.0090
6.20
688.70
0.0160
11.02
688.69
0.0250
17.22
688.67
0.1580
108.81
688.65
0.3350
230.70
688.64
0.0490
33.74
688.63
0.0090
6.20
688.62
0.0110
7.57
688.61
0.1060
72.99
688.58
0.2440
168.01
688.57
0.2460
169.39
688.55
0.2440
168.01
688.53
0.0540
37.18
688.52
0.0290
19.97
688.51
0.2160
148.72
688.50
0.5300
364.91
688.49
0.0130
8.95
688.47
0.0320
22.03
688.46
0.0090
6.20
688.45
0.0210
14.46
688.44
0.0570
39.24
688.43
0.7690
529.40
688.42
0.0100
6.88
688.41
0.0360
24.78
688.40
0.1590
109.46
688.38
0.0170
11.70
688.37
57.0880
39,297.67
688.36
0.0720
49.56
688.35
0.0860
59.20
688.34
0.0230
15.83
688.33
0.4650
320.07
688.32
0.5350
368.25
688.31
0.1000
68.83
688.30
0.7260
499.71
688.29
0.0680
46.80
688.28
0.0120
8.26
688.26
57.0550
39,268.67
688.25
0.7950
547.16
688.23
0.1510
103.92
688.22
0.0390
26.84
688.21
0.0840
57.81
688.20
5.1460
3,541.48
688.18
10.5010
7,226.58
688.17
0.1430
98.41
688.16
0.1370
94.28
688.15
0.0360
24.77
688.14
0.0310
21.33
688.13
0.0180
12.39
688.12
117.5070
80,858.92
688.11
0.1230
84.64
688.10
110.2810
75,884.36
688.09
0.0210
14.45
688.07
0.0250
17.20
688.06
0.0120
8.26
688.05
0.0110
7.57
688.04
0.4970
341.96
688.03
0.0110
7.57
688.01
29.5200
20,310.06
688.00
50.4990
34,743.31
687.98
0.0080
5.50
687.97
0.2320
159.61
687.96
0.0400
27.52
687.93
0.0520
35.77
687.92
0.2250
154.78
687.91
0.0230
15.82
687.90
29.8340
20,522.81
687.88
0.0850
58.47
687.87
0.5270
362.51
687.86
0.2470
169.90
687.85
0.0280
19.26
687.83
0.0100
6.88
687.82
0.0120
8.25
687.81
0.1600
110.05
687.80
57.2960
39,408.19
687.79
0.0120
8.25
687.77
0.1760
121.05
687.75
0.0110
7.57
687.72
0.2620
180.18
687.71
0.2770
190.50
687.70
0.0350
24.07
687.69
0.0340
23.38
687.67
0.0530
36.45
687.66
0.0500
34.38
687.64
0.0210
14.44
687.61
0.0240
16.50
687.60
0.1970
135.46
687.59
0.0260
17.88
687.58
0.0150
10.31
687.57
0.0120
8.25
687.56
0.0270
18.56
687.55
0.0100
6.88
687.54
0.1400
96.26
687.53
375.0000
257,823.75
687.52
0.0600
41.25
687.51
0.0640
44.00
687.50
0.6110
420.06
687.49
0.0280
19.25
687.48
0.0120
8.25
687.46
0.0090
6.19
687.45
0.0790
54.31
687.43
0.0110
7.56
687.42
0.0700
48.12
687.41
0.0090
6.19
687.40
0.0250
17.19
687.39
0.1960
134.73
687.38
0.0100
6.87
Recent Trades
Price
Size
Time
693.2400
0.0080
23:26:47
693.2400
0.0080
23:26:47
693.2400
0.0080
23:26:47
693.2400
0.0080
23:26:47
693.2400
4.0050
23:26:47
693.2400
0.2580
23:26:47
693.2400
0.2110
23:26:47
693.2400
0.9550
23:26:47
693.2400
0.0080
23:26:47
693.2400
0.0080
23:26:47
693.2400
0.0080
23:26:47
693.2400
0.0080
23:26:47
693.2400
0.0080
23:26:47
693.2500
0.0080
23:26:47
693.2500
0.0080
23:26:47
693.2500
0.0080
23:26:47
693.2500
0.0080
23:26:47
693.2500
0.0080
23:26:47
693.2500
0.0080
23:26:47
693.2500
2.3640
23:26:47
693.2500
0.0080
23:26:47
693.2600
0.0080
23:26:47
693.2600
0.0080
23:26:47
693.2700
0.0080
23:26:47
693.2700
0.0080
23:26:47
693.2700
0.0080
23:26:47
693.2700
0.0080
23:26:47
693.2700
0.0080
23:26:47
693.2800
0.0220
23:26:47
693.2800
0.0080
23:26:47
693.2800
0.0080
23:26:47
693.2800
0.0080
23:26:47
693.2800
0.0080
23:26:47
693.2800
0.0080
23:26:47
693.2800
0.0080
23:26:47
693.2800
0.0080
23:26:47
693.2800
0.5110
23:26:47
693.2800
0.0080
23:26:47
693.2800
0.0080
23:26:47
693.2800
0.0080
23:26:47
693.2800
0.0080
23:26:47
693.2800
0.0080
23:26:47
693.2800
0.0080
23:26:47
693.2800
0.0080
23:26:47
693.2900
0.0080
23:26:47
693.2900
0.0080
23:26:47
693.2900
1.2830
23:26:47
693.2800
0.1380
23:26:47
693.2900
0.0080
23:26:47
693.2900
0.0080
23:26:47
693.2900
0.0080
23:26:47
693.2900
0.0080
23:26:47
693.2900
0.0080
23:26:47
693.2900
0.0080
23:26:47
693.2900
0.0080
23:26:47
693.2900
0.0080
23:26:47
693.3000
0.0080
23:26:47
693.3000
0.0080
23:26:47
693.3000
0.0080
23:26:47
693.3000
0.0080
23:26:47
693.3100
0.0080
23:26:47
693.3100
0.0080
23:26:47
693.3100
0.0080
23:26:47
693.3100
0.0080
23:26:47
693.3100
0.0080
23:26:47
693.3100
0.0080
23:26:47
693.3100
0.0080
23:26:47
693.3100
0.0080
23:26:47
693.3100
0.0080
23:26:47
693.3200
0.0080
23:26:47
693.3200
0.0410
23:26:47
693.3200
0.0080
23:26:47
693.3200
0.0080
23:26:47
693.3300
0.0080
23:26:47
693.3300
0.0080
23:26:47
693.3300
0.0080
23:26:47
693.3300
0.0080
23:26:47
693.3300
0.0080
23:26:47
693.3400
0.0080
23:26:47
693.3400
0.0080
23:26:47
693.3400
0.0080
23:26:47
693.3500
0.0080
23:26:47
693.3500
0.0080
23:26:47
693.3500
0.0080
23:26:47
693.3500
0.0080
23:26:47
693.3500
0.0080
23:26:47
693.3500
0.0080
23:26:47
693.3500
0.0080
23:26:47
693.3500
0.0080
23:26:47
693.3500
0.0080
23:26:47
693.3500
0.0080
23:26:47
693.3500
0.0080
23:26:47
693.3500
0.0080
23:26:47
693.3500
0.0080
23:26:47
693.3600
0.0080
23:26:47
693.3600
0.0080
23:26:47
693.3600
0.0080
23:26:47
693.3600
0.0080
23:26:47
693.3600
0.0120
23:26:47
693.3600
0.0200
23:26:50