English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
576.90
Open
590.09000000
Low
570.57000000
High
592.67000000
Vol
106,676
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
583.10
0.0860
50.15
583.09
0.0990
57.73
583.08
0.0270
15.74
583.07
0.0430
25.07
583.05
0.0280
16.33
583.04
0.0830
48.39
583.01
0.0550
32.07
583.00
71.8580
41,893.21
582.98
0.0470
27.40
582.96
0.0230
13.41
582.95
0.0100
5.83
582.94
0.2970
173.13
582.93
0.0970
56.54
582.92
0.0470
27.40
582.90
1.0120
589.89
582.89
0.0450
26.23
582.88
0.0150
8.74
582.87
0.0130
7.58
582.86
0.0270
15.74
582.85
0.0870
50.71
582.84
0.0630
36.72
582.83
0.0230
13.41
582.82
0.0110
6.41
582.81
0.0770
44.88
582.80
0.0290
16.90
582.79
0.0610
35.55
582.77
3.7790
2,202.29
582.75
0.0450
26.22
582.74
0.0220
12.82
582.73
0.0120
6.99
582.72
0.5710
332.73
582.71
0.1960
114.21
582.70
0.0730
42.54
582.66
1.4400
839.03
582.65
0.0350
20.39
582.64
0.0610
35.54
582.63
0.0410
23.89
582.62
0.0150
8.74
582.60
0.2440
142.15
582.59
0.0260
15.15
582.58
0.0090
5.24
582.57
0.0960
55.93
582.56
0.0330
19.22
582.55
0.0460
26.80
582.54
0.0130
7.57
582.51
0.0650
37.86
582.50
0.7140
415.91
582.48
0.0770
44.85
582.46
0.0320
18.64
582.45
0.1600
93.19
582.44
0.1440
83.87
582.43
0.0100
5.82
582.42
0.0090
5.24
582.41
0.0090
5.24
582.40
8.3200
4,845.57
582.39
0.0480
27.95
582.38
0.0920
53.58
582.36
0.0420
24.46
582.35
1.0640
619.62
582.34
0.0360
20.96
582.33
0.0210
12.23
582.29
0.0640
37.27
582.28
0.5110
297.55
582.26
0.0210
12.23
582.25
0.1630
94.91
582.24
0.0740
43.09
582.23
0.0310
18.05
582.22
0.0210
12.23
582.21
0.0140
8.15
582.20
1.4980
872.14
582.17
0.0270
15.72
582.14
0.0490
28.52
582.13
0.3430
199.67
582.12
2.0350
1,184.61
582.10
0.0260
15.13
582.09
0.1750
101.87
582.05
0.0370
21.54
582.03
0.2750
160.06
582.00
23.5510
13,706.68
581.99
0.0250
14.55
581.94
0.0090
5.24
581.93
0.1580
91.94
581.92
0.0390
22.69
581.91
1.3580
790.23
581.90
0.0790
45.97
581.89
0.0140
8.15
581.88
0.0860
50.04
581.87
0.0430
25.02
581.86
0.8750
509.13
581.84
0.0560
32.58
581.83
0.6080
353.75
581.82
0.0210
12.22
581.81
0.9530
554.46
581.80
0.3150
183.27
581.79
447.4990
260,350.44
581.78
0.2820
164.06
581.77
7.2350
4,209.11
581.75
0.0110
6.40
581.74
0.0630
36.65
581.73
0.3610
210.00
581.72
0.0100
5.82
581.71
0.3080
179.17
581.70
0.2110
122.74
581.68
0.0680
39.55
581.67
0.0140
8.14
581.66
1.0720
623.54
581.63
0.0130
7.56
581.62
0.2620
152.38
581.61
0.2470
143.66
581.59
0.5630
327.44
581.57
0.0220
12.79
581.56
0.0340
19.77
581.55
0.0680
39.55
581.53
0.0190
11.05
581.51
1.3640
793.18
581.50
0.3980
231.44
581.49
0.5380
312.84
581.47
0.0460
26.75
581.45
0.0550
31.98
581.43
1.3550
787.84
581.42
5.5710
3,239.09
581.41
0.0760
44.19
581.40
0.3430
199.42
581.39
0.0100
5.81
581.38
0.0140
8.14
581.36
0.0140
8.14
581.35
0.0150
8.72
581.34
0.1710
99.41
581.32
0.0120
6.98
581.31
0.0280
16.28
581.30
1.3950
810.91
581.28
0.1860
108.12
581.26
0.0100
5.81
581.25
0.1240
72.08
581.24
0.0100
5.81
581.23
0.0110
6.39
581.20
0.0130
7.56
581.19
0.0100
5.81
581.17
0.0090
5.23
581.15
1.3680
795.01
581.11
0.0540
31.38
581.09
0.0100
5.81
581.08
0.0420
24.41
581.07
0.0090
5.23
581.06
0.0570
33.12
581.05
0.0470
27.31
581.04
0.0100
5.81
581.03
0.0630
36.60
581.02
0.1510
87.73
581.01
1.3710
796.56
581.00
0.2010
116.78
580.99
0.0280
16.27
580.95
0.0270
15.69
580.94
0.0170
9.88
580.93
0.0140
8.13
580.90
0.0420
24.40
580.89
108.2740
62,895.28
580.88
0.0350
20.33
580.86
1.3550
787.07
580.85
0.1180
68.54
580.84
0.0090
5.23
580.82
0.0100
5.81
580.81
0.0230
13.36
580.80
0.0440
25.56
580.79
0.1660
96.41
580.77
0.6140
356.59
580.76
30.0280
17,439.06
580.75
0.0100
5.81
580.74
1.3550
786.90
580.72
0.1740
101.05
580.71
0.0090
5.23
580.70
0.6320
367.00
580.68
30.2150
17,545.25
580.67
447.1340
259,637.30
580.66
0.2820
163.75
580.64
0.0690
40.06
580.62
0.0100
5.81
580.60
0.0090
5.23
580.59
0.0180
10.45
580.58
1.3650
792.49
580.57
0.0230
13.35
580.55
0.0090
5.22
580.54
0.0230
13.35
580.50
0.0650
37.73
580.49
0.0170
9.87
580.47
1.3680
794.08
580.44
0.0130
7.55
580.42
0.0410
23.80
580.41
0.0170
9.87
580.36
1.3550
786.39
580.34
0.0550
31.92
580.33
0.0140
8.12
580.32
0.0090
5.22
580.30
0.0440
25.53
580.26
0.0180
10.44
580.25
6.0430
3,506.45
580.22
0.0830
48.16
580.20
0.0830
48.16
580.19
1.4030
814.01
580.18
0.0230
13.34
580.15
0.1400
81.22
580.10
0.1260
73.09
580.09
48.6360
28,213.26
580.08
1.3650
791.81
580.05
0.1060
61.49
580.01
0.0450
26.10
580.00
4.3590
2,528.22
579.99
1.3640
791.11
579.97
0.0360
20.88
579.96
0.0190
11.02
579.94
0.0090
5.22
579.92
88.5990
51,380.33
579.91
0.0120
6.96
579.90
0.0240
13.92
579.89
1.3810
800.83
579.86
0.0340
19.72
579.85
1.3550
785.70
579.84
0.1560
90.46
579.83
0.0400
23.19
579.81
0.0100
5.80
579.80
0.0350
20.29
579.78
0.0100
5.80
579.76
0.0320
18.55
579.75
0.0090
5.22
579.73
0.0090
5.22
579.72
0.0100
5.80
579.71
0.0220
12.75
579.70
1.4020
812.74
579.67
0.0090
5.22
579.66
0.1490
86.37
579.65
99.0090
57,390.57
579.63
281.2760
163,036.01
579.62
0.1530
88.68
579.61
0.0990
57.38
579.60
0.0230
13.33
579.59
0.0090
5.22
579.57
1.3550
785.32
579.56
0.0090
5.22
579.55
0.0190
11.01
579.53
0.0260
15.07
579.47
0.0150
8.69
579.46
0.0860
49.83
579.45
0.0090
5.22
579.44
1.5530
899.87
579.43
0.5500
318.69
579.41
0.0730
42.30
579.40
0.0150
8.69
579.39
0.0600
34.76
579.37
0.0090
5.21
579.36
0.0100
5.79
579.35
0.0640
37.08
579.34
0.0100
5.79
579.33
0.0610
35.34
579.32
0.0790
45.77
579.31
0.1020
59.09
579.29
1.3550
784.94
579.27
0.0170
9.85
579.23
0.0280
16.22
579.18
0.0090
5.21
579.16
0.0440
25.48
579.14
15.1480
8,772.81
579.13
1.3550
784.72
579.12
0.0300
17.37
579.08
0.0140
8.11
579.07
0.0090
5.21
579.05
0.0480
27.79
579.04
0.0090
5.21
579.02
0.0130
7.53
579.00
0.0220
12.74
578.99
16.6870
9,661.61
578.97
0.1040
60.21
578.96
0.0190
11.00
578.95
0.0090
5.21
578.93
0.0190
11.00
578.91
0.0310
17.95
578.89
1.3550
784.40
578.88
0.2090
120.99
578.85
0.0260
15.05
578.84
0.0100
5.79
578.83
0.0090
5.21
578.82
0.0190
11.00
578.81
0.0120
6.95
578.80
1.3990
809.74
578.79
15.2310
8,815.55
578.77
0.0090
5.21
578.76
0.0090
5.21
578.75
0.0240
13.89
578.73
0.0130
7.52
578.72
38.0900
22,043.44
578.71
0.0090
5.21
578.70
1.4320
828.70
578.65
6.8810
3,981.69
578.64
15.1580
8,771.03
578.63
0.0220
12.73
578.60
1.5250
882.37
578.56
26.4420
15,298.28
578.55
0.0240
13.89
578.54
2.8400
1,643.05
578.50
0.2360
136.53
578.48
0.0090
5.21
578.47
18.4530
10,674.51
578.44
0.0220
12.73
578.43
15.1710
8,775.36
578.41
1.4850
858.94
578.40
0.0190
10.99
578.39
0.0210
12.15
578.38
1.3550
783.70
578.36
0.0090
5.21
578.35
1.4850
858.85
578.33
16.7250
9,672.57
578.32
15.7210
9,091.77
578.31
0.0090
5.20
578.29
1.4850
858.76
578.28
15.1580
8,765.57
578.27
0.0310
17.93
578.26
0.0150
8.67
578.25
8.6550
5,004.75
578.23
2.8490
1,647.38
578.20
104.3880
60,357.14
578.19
104.7610
60,571.76
578.18
1.0000
578.18
578.16
2.8500
1,647.76
578.15
0.0280
16.19
578.14
0.0090
5.20
578.13
15.1480
8,757.51
578.12
8.6550
5,003.63
578.11
0.0180
10.41
578.10
1.5160
876.40
578.09
0.0350
20.23
578.08
0.1030
59.54
578.06
0.0120
6.94
578.04
1.5180
877.46
578.03
0.0200
11.56
578.02
1.3550
783.22
578.01
1.4410
832.91
578.00
25.0020
14,451.16
577.99
0.0220
12.72
577.98
15.1480
8,755.24
577.94
1.5200
878.47
577.93
0.0310
17.92
577.92
39.4890
22,821.48
577.91
0.0950
54.90
577.90
105.7760
61,127.95
577.88
1.5150
875.49
577.87
0.0970
56.05
577.86
8.6680
5,008.89
577.82
15.1730
8,767.26
577.81
1.4850
858.05
577.80
6.4160
3,707.16
577.79
0.0900
52.00
577.78
105.0730
60,709.08
577.76
0.0220
12.71
577.74
16.4460
9,501.51
577.73
25.9890
15,014.62
577.72
1.4850
857.91
577.71
16.9580
9,796.81
577.69
0.0450
26.00
577.68
0.0190
10.98
577.67
16.5250
9,546.00
577.66
6.7790
3,915.96
577.65
0.0090
5.20
577.64
0.1220
70.47
577.63
0.0180
10.40
577.62
131.1640
75,762.95
577.61
8.7920
5,078.35
577.60
12.2380
7,068.67
577.59
0.0390
22.53
577.58
1.4210
820.74
577.57
0.0220
12.71
577.56
0.0330
19.06
577.55
0.0090
5.20
577.54
1.1970
691.32
577.52
0.0090
5.20
577.51
0.0610
35.23
577.50
16.5010
9,529.33
577.49
10.9330
6,313.70
577.47
9.9150
5,725.62
577.46
17.3200
10,001.61
577.45
15.1570
8,752.41
577.44
11.2040
6,469.64
577.43
0.0090
5.20
577.42
0.1710
98.74
577.41
0.0490
28.29
577.40
0.0540
31.18
577.39
1.3550
782.36
577.38
17.9400
10,358.20
577.37
0.0090
5.20
577.36
3.5270
2,036.35
577.34
22.5690
13,029.99
577.33
13.9260
8,039.90
577.32
8.7950
5,077.53
577.31
0.0130
7.51
577.30
0.0090
5.20
577.29
0.0090
5.20
577.28
0.0260
15.01
577.27
1.4890
859.56
577.26
19.2260
11,098.40
577.25
1.3640
787.37
577.23
8.6640
5,001.12
577.22
15.1610
8,751.23
577.21
7.1450
4,124.17
577.20
10.7030
6,177.77
577.19
36.2160
20,903.51
577.18
0.0090
5.19
577.17
16.7770
9,683.18
577.16
0.0220
12.70
577.15
3.3220
1,917.29
577.14
1.9880
1,147.35
577.13
16.8550
9,727.53
577.12
22.9140
13,224.13
577.11
12.6280
7,287.75
577.10
0.2620
151.20
577.08
0.0280
16.16
577.07
0.7150
412.61
577.06
0.0180
10.39
577.05
34.7770
20,068.07
577.04
6.6050
3,811.35
577.03
7.7520
4,473.14
577.02
5.8600
3,381.34
577.00
16.4860
9,512.42
576.99
28.9400
16,698.09
576.98
15.5500
8,972.04
576.97
15.7780
9,103.43
576.96
0.0190
10.96
576.95
0.0690
39.81
576.94
17.3440
10,006.45
576.93
6.6470
3,834.85
576.92
0.0320
18.46
576.91
3.4490
1,989.76
576.90
16.4390
9,483.66
576.89
0.0090
5.19
576.88
1.9590
1,130.11
576.87
18.9510
10,932.26
576.86
8.8540
5,107.52
576.85
16.4460
9,486.88
576.84
18.7040
10,789.22
576.83
15.1480
8,737.82
576.82
0.0090
5.19
576.81
5.8900
3,397.41
576.80
1.4090
812.71
576.79
0.0090
5.19
576.78
1.5040
867.48
576.77
0.9060
522.55
576.76
0.0350
20.19
576.75
0.0190
10.96
576.74
0.0720
41.53
576.73
16.4990
9,515.47
576.72
29.8560
17,218.55
576.71
1.3730
791.82
576.70
10.0380
5,788.91
576.69
17.3640
10,013.65
576.68
18.1310
10,455.79
576.67
9.7450
5,619.65
576.66
1.4950
862.11
576.65
22.9400
13,228.35
576.64
0.3200
184.52
576.63
0.0190
10.96
576.62
0.0400
23.06
576.61
16.4550
9,488.12
576.60
27.5890
15,907.82
576.58
4.6940
2,706.47
576.57
7.4720
4,308.13
576.56
0.0140
8.07
576.55
1.4940
861.37
576.54
0.0190
10.95
576.53
1.6480
950.12
576.52
0.0180
10.38
576.51
5.2290
3,014.57
576.50
0.0140
8.07
576.49
17.8190
10,272.48
576.48
30.9280
17,829.37
576.47
8.8850
5,121.94
576.46
0.0180
10.38
576.45
0.0190
10.95
576.44
1.5170
874.46
576.43
1.7320
998.38
576.42
1.0030
578.15
576.41
0.0090
5.19
576.40
0.0340
19.60
576.39
0.0190
10.95
576.38
1.7340
999.44
576.37
5.2200
3,008.65
576.36
32.3960
18,671.76
576.35
17.3730
10,012.93
576.34
18.6600
10,754.50
576.33
1.2030
693.32
576.32
0.0230
13.26
576.31
1.1920
686.96
576.30
1.3940
803.36
576.29
1.0090
581.48
576.28
2.4590
1,417.07
576.27
6.7020
3,862.16
576.26
0.1730
99.69
576.25
1.1730
675.94
576.24
6.0120
3,464.35
576.23
1.3640
785.98
576.22
3.2890
1,895.19
576.21
0.0090
5.19
576.20
4.5720
2,634.39
576.19
10.2970
5,933.03
576.90
576.18
0.0340
19.59
576.17
0.0630
36.30
576.16
0.0680
39.18
576.15
0.3630
209.14
576.14
0.0570
32.84
576.13
5.2660
3,033.90
576.12
1.5230
877.43
576.11
0.0280
16.13
576.10
1.2400
714.36
576.09
2.6390
1,520.30
576.08
0.0090
5.18
576.07
1.4800
852.58
576.06
5.2630
3,031.80
576.05
0.0190
10.94
576.04
0.0340
19.59
576.03
4.6980
2,706.19
576.02
11.7640
6,776.30
576.01
6.5490
3,772.29
576.00
19.1550
11,033.28
575.99
5.3150
3,061.39
575.98
17.7610
10,229.98
575.97
0.2580
148.60
575.96
1.8860
1,086.26
575.95
0.0230
13.25
575.94
1.0190
586.88
575.93
25.7670
14,839.99
575.92
22.6580
13,049.20
575.91
39.3880
22,683.94
575.90
6.6950
3,855.65
575.89
16.9430
9,757.30
575.88
7.3430
4,228.69
575.87
17.3470
9,989.62
575.86
0.3640
209.61
575.85
1.3980
805.04
575.84
1.5440
889.10
575.83
0.0140
8.06
575.82
8.8660
5,105.22
575.81
9.2880
5,348.12
575.80
13.9700
8,043.93
575.79
6.3020
3,628.63
575.78
1.6460
947.73
575.77
1.6470
948.29
575.76
0.0380
21.88
575.74
0.0190
10.94
575.73
15.3730
8,850.70
575.72
1.5110
869.91
575.71
18.1840
10,468.71
575.70
28.1020
16,178.32
575.69
8.7890
5,059.74
575.68
14.0130
8,067.00
575.67
1.3360
769.10
575.66
1.5790
908.97
575.65
0.0490
28.21
575.64
0.0920
52.96
575.63
0.0560
32.24
575.62
0.0280
16.12
575.61
1.8950
1,090.78
575.60
12.7600
7,344.66
575.59
25.9740
14,950.37
575.58
17.3150
9,966.17
575.57
10.4420
6,010.10
575.56
13.9060
8,003.74
575.55
14.1140
8,123.31
575.54
1.6850
969.78
575.53
0.0750
43.16
575.52
0.0300
17.27
575.51
7.9000
4,546.53
575.50
2.8610
1,646.51
575.49
25.9650
14,942.60
575.48
1.5240
877.03
575.47
0.2010
115.67
575.46
0.6320
363.69
575.45
4.6900
2,698.86
575.44
13.9170
8,008.40
575.43
13.1900
7,589.92
575.42
15.4230
8,874.70
575.41
21.2710
12,239.55
575.40
7.3930
4,253.93
575.39
0.0710
40.85
575.38
1.1280
649.03
575.37
0.0090
5.18
575.36
6.4310
3,700.14
575.35
16.5760
9,537.00
575.34
0.0090
5.18
575.33
1.9290
1,109.81
575.32
6.0970
3,507.73
575.31
0.0090
5.18
575.30
9.3110
5,356.62
575.29
17.4520
10,039.96
575.28
8.6980
5,003.79
575.27
1.7660
1,015.93
575.26
13.9330
8,015.10
575.25
0.0780
44.87
575.24
7.9080
4,549.00
575.23
6.8370
3,932.85
575.22
0.0090
5.18
575.21
4.5640
2,625.26
575.20
15.1900
8,737.29
575.19
0.0390
22.43
575.18
8.1720
4,700.37
575.16
2.6000
1,495.42
575.15
9.0020
5,177.50
575.14
6.1060
3,511.80
575.13
0.5950
342.20
575.12
34.1100
19,617.34
575.11
0.0440
25.30
575.10
1.0630
611.33
575.09
0.0090
5.18
575.08
14.2750
8,209.27
575.07
0.0310
17.83
575.06
1.4850
853.96
575.05
6.6440
3,820.63
575.04
109.2830
62,842.10
575.03
8.6740
4,987.81
575.01
17.3410
9,971.25
575.00
29.9170
17,202.28
574.99
0.0400
23.00
574.98
0.0090
5.17
574.97
0.0310
17.82
574.96
2.3840
1,370.70
574.95
0.0240
13.80
574.94
39.8550
22,914.23
574.92
0.0090
5.17
574.91
0.0700
40.24
574.90
0.2900
166.72
574.89
0.0220
12.65
574.88
1.4970
860.60
574.87
20.6360
11,863.02
574.86
8.6550
4,975.41
574.85
0.0210
12.07
574.84
0.0180
10.35
574.83
15.1480
8,707.52
574.82
1.5120
869.13
574.81
0.0090
5.17
574.80
0.0610
35.06
574.79
0.0090
5.17
574.78
106.8890
61,437.66
574.77
38.3480
22,041.28
574.76
1.4850
853.52
574.75
0.0230
13.22
574.74
0.0090
5.17
574.73
0.0630
36.21
574.72
17.3060
9,946.10
574.71
0.0280
16.09
574.70
1.4950
859.18
574.69
5.2460
3,014.82
574.67
0.0370
21.26
574.66
0.1090
62.64
574.65
8.6820
4,989.11
574.64
15.3350
8,812.10
574.63
0.0990
56.89
574.62
0.0340
19.54
574.61
0.0470
27.01
574.60
2.2920
1,316.98
574.59
0.0190
10.92
574.58
1.5040
864.17
574.56
117.2770
67,382.67
574.55
17.3530
9,970.17
574.54
0.0580
33.32
574.53
0.0150
8.62
574.52
10.1570
5,835.40
574.51
6.1310
3,522.32
574.50
1.2840
737.66
574.49
0.0380
21.83
574.47
0.0090
5.17
574.46
1.5010
862.26
574.45
0.0980
56.30
574.44
0.0090
5.17
574.43
0.0950
54.57
574.42
2.9870
1,715.79
574.41
0.0390
22.40
574.40
1.7400
999.46
574.39
0.0090
5.17
574.37
0.0530
30.44
574.36
2.7740
1,593.27
574.35
38.3650
22,034.94
574.34
3.2720
1,879.24
574.33
6.1560
3,535.58
574.32
0.1000
57.43
574.31
8.7340
5,016.02
574.30
0.0230
13.21
574.29
3.4690
1,992.21
574.28
1.5360
882.09
574.27
119.2280
68,469.06
574.26
17.3450
9,960.54
574.25
0.0180
10.34
574.24
6.1410
3,526.41
574.23
1.4630
840.10
574.22
1.4850
852.72
574.21
104.3100
59,895.85
574.20
0.1090
62.59
574.17
0.0100
5.74
574.16
1.4960
858.94
574.15
6.0970
3,500.59
574.13
0.0090
5.17
574.12
0.0170
9.76
574.11
8.6740
4,979.83
574.10
17.7930
10,214.96
574.08
0.0240
13.78
574.07
0.0120
6.89
574.06
41.9210
24,065.17
574.04
1.8450
1,059.10
574.00
41.1200
23,602.88
573.99
0.0190
10.91
573.98
4.0760
2,339.54
573.97
23.6850
13,594.48
573.96
0.0100
5.74
573.95
0.1300
74.61
573.93
0.1190
68.30
573.92
1.4850
852.27
573.91
0.0130
7.46
573.89
0.1070
61.41
573.88
6.1110
3,506.98
573.87
0.1470
84.36
573.86
0.0090
5.16
573.85
1.3890
797.08
573.84
16.7940
9,637.07
573.83
0.0500
28.69
573.82
0.0470
26.97
573.81
2.5910
1,486.74
573.80
0.0670
38.44
573.79
0.0230
13.20
573.78
0.1070
61.39
573.75
0.1780
102.13
573.74
0.6020
345.39
573.73
0.0400
22.95
573.72
0.0270
15.49
573.71
15.1660
8,700.89
573.70
0.0090
5.16
573.68
17.3450
9,950.48
573.65
0.0340
19.50
573.64
0.0440
25.24
573.63
0.0110
6.31
573.62
0.0220
12.62
573.60
0.1970
113.00
573.59
0.0780
44.74
573.58
0.0350
20.08
573.55
0.0100
5.74
573.54
0.0100
5.74
573.52
0.1120
64.23
573.51
0.5290
303.39
573.50
1.8110
1,038.61
573.49
0.0200
11.47
573.48
4.7020
2,696.50
573.46
0.0150
8.60
573.45
0.1140
65.37
573.44
0.0260
14.91
573.43
0.0640
36.70
573.42
0.3800
217.90
573.41
0.0100
5.73
573.40
0.1240
71.10
573.39
17.3540
9,950.61
573.38
0.0190
10.89
573.37
0.1030
59.06
573.36
0.7380
423.14
573.33
1.2430
712.65
573.30
0.0620
35.54
573.29
112.2410
64,346.64
573.28
0.0150
8.60
573.27
0.0100
5.73
573.25
0.0240
13.76
573.23
0.0310
17.77
573.22
0.0150
8.60
573.21
0.0140
8.02
573.20
0.0270
15.48
573.19
10.0000
5,731.90
573.18
0.0220
12.61
573.17
0.0710
40.70
573.16
0.0110
6.30
573.15
0.0670
38.40
573.14
0.0100
5.73
573.13
0.0130
7.45
573.12
99.0430
56,763.52
573.11
0.0230
13.18
573.10
250.0210
143,287.04
573.08
0.0190
10.89
573.06
0.0250
14.33
573.05
0.0150
8.60
573.04
0.5010
287.09
573.03
0.0090
5.16
573.01
0.0950
54.44
573.00
4.1460
2,375.66
572.99
3.4640
1,984.84
572.98
279.8570
160,352.46
572.97
0.0820
46.98
572.95
0.0510
29.22
572.94
0.0260
14.90
572.93
0.0090
5.16
572.92
2.0260
1,160.74
572.90
0.0090
5.16
572.89
0.0130
7.45
572.88
0.1840
105.41
572.87
0.1400
80.20
572.86
0.6130
351.16
572.85
0.0290
16.61
572.84
0.0140
8.02
572.83
0.1120
64.16
572.82
0.1030
59.00
572.80
0.0350
20.05
572.79
0.0170
9.74
572.77
41.6190
23,838.11
572.75
0.0360
20.62
572.74
0.0280
16.04
572.72
1.0310
590.47
572.70
89.1690
51,067.09
572.69
1.8280
1,046.88
572.68
0.1690
96.78
572.66
0.1040
59.56
572.65
0.0930
53.26
572.63
0.0140
8.02
572.61
0.0270
15.46
572.60
0.5810
332.68
572.59
0.0140
8.02
572.58
0.0850
48.67
572.57
0.0290
16.60
572.55
0.1130
64.70
572.54
0.0110
6.30
572.53
0.0100
5.73
572.52
450.0000
257,634.00
572.51
0.0400
22.90
572.50
1.5640
895.39
572.49
0.0150
8.59
572.46
0.0170
9.73
572.45
0.0970
55.53
572.42
0.1720
98.46
572.41
0.0440
25.19
572.40
284.0880
162,611.97
572.37
0.0220
12.59
572.35
0.0090
5.15
572.34
0.0470
26.90
572.33
0.0100
5.72
572.32
0.2750
157.39
572.31
0.5240
299.89
572.30
0.0190
10.87
572.29
48.6770
27,857.36
572.27
0.0870
49.79
572.25
0.0230
13.16
572.23
0.0230
13.16
572.22
7.3560
4,209.25
572.21
29.9050
17,111.94
572.20
0.2040
116.73
572.18
0.0140
8.01
572.16
0.2250
128.74
572.14
0.0430
24.60
572.13
0.1880
107.56
572.10
0.4870
278.61
572.08
0.0440
25.17
572.07
0.1970
112.70
572.06
0.0900
51.49
572.05
0.0960
54.92
572.04
0.2160
123.56
572.03
0.0350
20.02
572.02
0.0140
8.01
572.01
0.2220
126.99
572.00
81.6590
46,708.95
571.98
0.0410
23.45
571.96
0.1160
66.35
571.95
0.0300
17.16
571.94
0.0110
6.29
571.93
0.0170
9.72
571.92
0.1500
85.79
571.91
0.1060
60.62
571.89
0.0210
12.01
571.88
0.0730
41.75
571.87
0.3560
203.59
571.86
0.8290
474.07
571.85
1.3770
787.44
571.84
0.0900
51.47
571.82
0.0800
45.75
571.81
0.6690
382.54
571.80
0.0370
21.16
571.77
0.0140
8.00
571.76
0.0230
13.15
571.75
2.0100
1,149.22
571.74
0.0140
8.00
571.72
0.0170
9.72
571.71
0.0330
18.87
571.70
12.7200
7,272.02
571.69
0.0110
6.29
571.66
1.0540
602.53
571.65
0.1350
77.17
571.64
0.0170
9.72
571.63
0.0670
38.30
571.62
0.0370
21.15
571.60
0.4080
233.21
571.57
0.0100
5.72
571.52
0.0180
10.29
571.51
0.1070
61.15
571.50
44.6740
25,531.19
571.49
0.0090
5.14
571.48
0.0470
26.86
571.47
0.0140
8.00
571.46
0.0710
40.57
571.44
2.0140
1,150.88
571.43
0.0090
5.14
571.42
0.0730
41.71
571.41
28.8860
16,505.75
571.39
1.0830
618.82
571.38
0.0100
5.71
571.36
451.0000
257,683.36
571.35
0.1000
57.14
571.34
0.0130
7.43
571.33
0.0610
34.85
571.32
0.0340
19.42
571.30
10.2550
5,858.68
571.29
0.0750
42.85
571.28
0.0140
8.00
571.27
0.0360
20.57
571.26
0.7010
400.45
571.25
13.3770
7,641.61
571.24
0.0520
29.70
571.23
0.0090
5.14
571.22
0.1260
71.97
571.21
1.0530
601.48
571.20
11.6190
6,636.77
571.19
0.0700
39.98
571.18
2.7050
1,545.04
571.17
0.0140
8.00
571.16
0.1290
73.68
571.15
17.3910
9,932.87
571.14
0.0140
8.00
571.13
0.0140
8.00
571.12
1.0730
612.81
571.11
0.0830
47.40
571.10
0.2490
142.20
571.09
0.4520
258.13
571.08
0.0130
7.42
571.07
0.1850
105.65
571.06
0.0110
6.28
571.05
0.3550
202.72
571.04
0.0230
13.13
571.03
0.1050
59.96
571.02
0.0180
10.28
571.01
0.0140
7.99
571.00
126.3650
72,154.42
570.97
0.0620
35.40
570.96
0.0120
6.85
570.95
0.0520
29.69
570.94
0.1150
65.66
570.93
0.0230
13.13
570.90
0.4660
266.04
570.89
3.4920
1,993.55
570.88
0.0570
32.54
570.86
0.6590
376.20
570.85
0.0220
12.56
570.84
0.0730
41.67
570.83
0.5000
285.42
570.80
1.3070
746.04
570.79
0.3000
171.24
570.78
0.0920
52.51
570.77
10.7520
6,136.92
570.76
0.0170
9.70
570.75
0.0380
21.69
570.74
0.4730
269.96
570.71
0.0250
14.27
570.70
0.6780
386.93
570.69
0.1740
99.30
570.68
0.0300
17.12
570.67
0.0170
9.70
570.66
0.0250
14.27
570.65
3.0610
1,746.76
570.64
0.0520
29.67
570.63
0.0620
35.38
570.62
0.0620
35.38
570.60
6.8190
3,890.92
570.58
1.2880
734.91
570.57
0.1710
97.57
570.56
1.5270
871.25
570.55
251.9010
143,722.12
570.54
0.0240
13.69
570.52
0.1470
83.87
570.50
25.2690
14,415.96
570.49
0.5000
285.25
570.48
1.0410
593.87
570.47
1.7530
1,000.03
570.46
0.1400
79.86
570.45
5.1450
2,934.97
570.44
0.0090
5.13
570.43
0.1770
100.97
570.42
0.0920
52.48
570.41
0.0250
14.26
570.40
0.8050
459.17
570.39
0.1400
79.85
570.38
0.0470
26.81
570.37
3.6080
2,057.89
570.35
0.4040
230.42
570.34
1.0140
578.32
570.33
0.6680
380.98
570.32
2.4700
1,408.69
570.31
0.3010
171.66
570.30
3.0940
1,764.51
570.28
0.6860
391.21
570.27
1.2630
720.25
570.26
1.0110
576.53
570.25
0.6660
379.79
570.24
0.0760
43.34
570.23
0.0930
53.03
570.22
0.6160
351.26
570.21
0.5370
306.20
570.20
2.1680
1,236.19
Recent Trades
Price
Size
Time
576.3700
0.0100
03:16:39
576.3600
0.0090
03:16:39
576.3600
0.0100
03:16:39
576.3600
0.0410
03:16:39
576.3600
0.0100
03:16:40
576.3600
0.0140
03:16:40
576.3600
0.0090
03:16:40
576.3500
0.0090
03:16:40
576.3500
0.0100
03:16:40
576.3400
0.0100
03:16:40
576.3300
0.0100
03:16:40
576.3300
0.0100
03:16:40
576.3200
0.0090
03:16:40
576.3200
0.0100
03:16:40
576.3200
0.0090
03:16:40
576.3100
0.0100
03:16:40
576.3100
0.0100
03:16:40
576.3100
0.0090
03:16:40
576.3000
0.0100
03:16:40
576.3000
0.0090
03:16:40
576.3000
0.0100
03:16:40
576.2900
0.0020
03:16:40
576.2900
0.0080
03:16:40
576.2900
0.0090
03:16:40
576.2900
0.0090
03:16:40
576.2900
0.0090
03:16:40
576.2800
0.0090
03:16:40
576.2800
0.0100
03:16:40
576.2700
0.0060
03:16:40
576.2800
0.0160
03:16:40
576.2800
0.0160
03:16:40
576.2800
0.0160
03:16:40
576.2800
0.0910
03:16:41
576.2700
0.0160
03:16:41
576.2700
0.0850
03:16:41
576.2700
0.0140
03:16:41
576.2700
0.0220
03:16:41
576.2700
0.0100
03:16:41
576.2700
0.0100
03:16:41
576.2700
0.0090
03:16:41
576.2700
0.0090
03:16:41
576.2600
0.0090
03:16:41
576.2600
0.0100
03:16:41
576.2600
0.0090
03:16:41
576.2500
0.0100
03:16:41
576.2500
0.1540
03:16:41
576.2500
0.0110
03:16:41
576.2500
0.0490
03:16:41
576.2500
0.0190
03:16:41
576.2500
0.0130
03:16:41
576.2500
0.0100
03:16:41
576.2500
0.0090
03:16:41
576.2500
0.0090
03:16:41
576.2500
0.0100
03:16:41
576.2400
0.0100
03:16:41
576.2400
0.0100
03:16:41
576.2300
0.0180
03:16:41
576.2300
0.0090
03:16:41
576.2300
0.0100
03:16:41
576.2200
0.0090
03:16:41
576.2200
0.0100
03:16:41
576.2200
0.0180
03:16:41
576.2100
1.0410
03:16:41
576.2100
0.0940
03:16:41
576.2100
0.0600
03:16:41
576.2100
0.0090
03:16:41
576.2100
0.0100
03:16:41
576.2100
0.0100
03:16:41
576.2100
0.6710
03:16:41
576.2100
0.0100
03:16:41
576.2100
0.0090
03:16:41
576.2100
0.0090
03:16:41
576.2100
0.0090
03:16:41
576.2100
0.0090
03:16:41
576.2000
0.0200
03:16:41
576.2000
0.0350
03:16:41
576.2000
0.0530
03:16:42
576.2000
0.0220
03:16:42
576.2000
0.0100
03:16:42
576.2000
0.0090
03:16:42
576.2000
0.0350
03:16:42
576.2000
0.0160
03:16:42
576.2000
0.4590
03:16:42
576.1900
0.0090
03:16:43
576.1900
0.0070
03:16:43
576.1900
0.0110
03:16:43
576.1900
0.0160
03:16:43
576.1900
0.0100
03:16:43
576.1900
0.0010
03:16:43
576.1900
0.0090
03:16:43
576.1900
0.0070
03:16:43
576.2000
0.1770
03:16:44
576.1900
0.0090
03:16:44
576.1900
0.0160
03:16:44
576.1800
0.0100
03:16:45
576.1800
0.0060
03:16:45
576.1900
0.0160
03:16:46
576.1900
0.0080
03:16:47
576.1900
0.0160
03:16:47
576.1900
0.0180
03:16:48