English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
117.54
Open
116.62000000
Low
116.61000000
High
121.00000000
Vol
763
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
523.00
0.1170
61.19
520.60
0.0390
20.30
518.89
0.1300
67.46
516.80
0.1170
60.47
513.60
0.8010
411.39
510.79
0.1300
66.40
510.70
0.1170
59.75
510.00
0.0440
22.44
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
504.60
0.1170
59.04
502.68
0.1300
65.35
500.98
0.0250
12.52
500.00
9.6390
4,819.50
498.90
0.2040
101.78
498.70
0.1170
58.35
496.00
0.0370
18.35
494.77
0.6520
322.59
494.58
0.1300
64.30
492.80
0.1170
57.66
492.00
14.7460
7,255.03
490.00
0.0170
8.33
488.00
0.0740
36.11
487.00
0.1170
56.98
486.47
0.1300
63.24
485.00
0.3620
175.57
481.20
0.1170
56.30
480.00
1.9890
954.72
479.00
4.4250
2,119.58
478.36
0.1300
62.19
475.60
0.1170
55.65
470.26
0.1300
61.13
469.90
0.1170
54.98
468.00
0.0120
5.62
465.90
0.1400
65.23
464.40
0.1170
54.33
462.15
0.1300
60.08
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.90
0.1170
53.69
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
454.05
0.1300
59.03
453.50
0.1170
53.06
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
6.8410
3,078.45
448.90
0.2040
91.58
448.10
0.1170
52.43
447.80
0.0240
10.75
447.00
0.1450
64.82
446.00
10.0000
4,460.00
445.94
0.1300
57.97
444.00
0.0120
5.33
443.00
0.0150
6.65
442.80
0.1170
51.81
442.50
0.7010
310.19
442.40
0.7010
310.12
440.00
0.4540
199.76
439.00
2.0000
878.00
437.84
0.1300
56.92
437.60
0.1170
51.20
437.00
0.2060
90.02
435.50
3.1240
1,360.50
435.00
0.1770
77.00
433.00
9.5150
4,120.00
432.70
0.6820
295.10
432.40
0.1170
50.59
430.50
0.1160
49.94
430.00
0.0700
30.10
429.73
0.1300
55.86
428.00
0.0130
5.56
427.40
1.7260
737.69
427.30
0.1170
49.99
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
422.30
0.1170
49.41
421.62
0.1300
54.81
420.00
0.5160
216.72
417.30
0.1170
48.82
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.52
0.1300
53.76
413.20
1.5180
627.24
413.00
0.1290
53.28
412.40
0.1170
48.25
412.00
0.0160
6.59
410.00
0.0340
13.94
408.90
0.0660
26.99
407.50
0.1170
47.68
407.00
0.0370
15.06
405.41
0.1300
52.70
405.00
0.0990
40.10
402.70
0.1170
47.12
400.00
8.5900
3,436.00
398.00
0.1170
46.57
397.31
0.1300
51.65
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
393.30
0.1170
46.02
392.00
0.0130
5.10
390.00
0.5120
199.68
389.20
0.1300
50.60
388.60
0.1170
45.47
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.5920
227.33
381.10
0.1300
49.54
380.00
0.0540
20.52
379.50
0.1170
44.40
377.60
0.0400
15.10
377.21
0.0660
24.90
377.00
0.1540
58.06
376.20
0.0540
20.31
375.00
0.1170
43.88
372.99
0.1300
48.49
370.60
0.1170
43.36
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
366.20
0.1170
42.85
365.00
0.0370
13.51
364.88
0.1300
47.43
361.90
0.1170
42.34
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
357.60
0.1170
41.84
356.78
0.1300
46.38
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.2110
74.57
352.00
0.0370
13.02
350.00
1.0220
357.70
349.20
0.1170
40.86
348.67
0.1300
45.33
348.00
0.7110
247.43
347.00
0.0210
7.29
345.90
0.3110
107.57
345.10
0.1170
40.38
345.00
0.0870
30.02
344.00
0.0180
6.19
341.00
0.1170
39.90
340.57
0.1300
44.27
340.00
0.0990
33.66
339.80
0.2320
78.83
337.00
0.1170
39.43
335.00
0.0310
10.39
333.00
0.1170
38.96
332.46
0.1300
43.22
330.00
0.8700
287.10
329.10
0.2690
88.53
329.00
0.0200
6.58
327.00
0.1890
61.80
325.80
0.0690
22.48
325.20
0.1170
38.05
324.36
0.1300
42.17
321.40
0.1170
37.60
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
317.60
0.1170
37.16
316.25
0.1300
41.11
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
313.80
0.1170
36.71
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.10
0.1170
36.28
308.14
0.1300
40.06
307.90
0.0680
20.94
307.00
1.8590
570.71
306.40
0.1170
35.85
304.20
2.4980
759.89
302.80
0.1170
35.43
301.50
0.0550
16.58
300.04
0.1300
39.01
300.00
3.1580
947.40
299.99
0.0360
10.80
299.20
0.1170
35.01
299.00
0.0670
20.03
297.00
0.0370
10.99
295.70
0.1170
34.60
295.00
0.3710
109.45
294.90
0.2680
79.03
294.20
0.0340
10.00
294.00
0.0590
17.35
292.20
0.1170
34.19
291.93
0.1300
37.95
290.00
0.1600
46.40
288.80
0.1170
33.79
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.40
0.1170
33.39
285.00
10.1920
2,904.72
283.83
0.1300
36.90
282.86
9.5230
2,693.68
282.00
0.1170
32.99
280.00
0.1210
33.88
278.70
0.1170
32.61
275.72
0.1300
35.84
275.40
0.1170
32.22
272.10
0.1170
31.84
271.45
2.0490
556.20
270.00
1.3480
363.96
268.90
0.1170
31.46
267.61
0.1300
34.79
265.70
0.1170
31.09
262.60
0.1170
30.72
260.00
0.0230
5.98
259.51
0.1300
33.74
259.50
0.1170
30.36
257.00
1.7510
450.01
256.40
0.1170
30.00
256.00
2.8330
725.25
255.00
1.0000
255.00
254.00
0.1010
25.65
253.40
0.1170
29.65
252.30
0.7250
182.92
251.40
0.1300
32.68
250.50
0.5800
145.29
250.40
0.1170
29.30
250.02
2.9470
736.81
250.00
406.7450
101,686.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.50
0.1170
28.96
245.00
1.1440
280.28
244.50
0.1170
28.61
243.30
0.1300
31.63
241.60
0.1170
28.27
241.00
0.0390
9.40
240.00
1.0320
247.68
238.80
0.1170
27.94
238.09
0.0420
10.00
238.00
0.3910
93.06
236.00
0.1170
27.61
235.19
0.1300
30.57
233.20
0.1170
27.28
233.00
0.7250
168.93
230.40
0.1170
26.96
230.00
0.5000
115.00
229.03
0.0600
13.74
227.70
0.1170
26.64
227.09
0.1300
29.52
226.00
0.6680
150.97
225.00
10.1350
2,280.38
222.40
0.1170
26.02
222.00
0.0460
10.21
221.00
0.1000
22.10
220.00
0.6730
148.06
219.70
0.1170
25.70
219.33
0.8340
182.92
218.98
0.1300
28.47
218.27
0.8380
182.91
217.10
0.1170
25.40
214.60
0.1170
25.11
213.76
0.0360
7.70
213.68
0.8560
182.91
212.00
0.1170
24.80
210.87
0.1300
27.41
210.00
0.1000
21.00
209.50
2.0270
424.66
209.29
0.8740
182.92
209.05
0.8750
182.92
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
207.10
0.1170
24.23
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
1.7820
365.84
205.06
0.8920
182.91
204.60
0.1170
23.94
202.90
0.0420
8.52
202.77
0.1300
26.36
202.20
0.1170
23.66
202.00
2.9250
590.85
200.09
0.0680
13.61
200.00
2.0470
409.40
199.80
0.1170
23.38
199.30
0.0430
8.57
199.00
5.6540
1,125.15
197.50
0.1170
23.11
195.70
0.0430
8.42
195.22
0.9370
182.92
195.10
0.1170
22.83
194.66
0.1300
25.31
194.00
0.1130
21.92
193.98
0.9430
182.92
192.80
0.1170
22.56
192.10
0.0440
8.45
190.60
0.1170
22.30
190.00
1.0700
203.30
188.50
0.0450
8.48
188.30
0.0590
11.11
187.42
0.9760
182.92
186.64
0.9800
182.91
186.56
0.1300
24.25
186.10
0.1170
21.77
185.00
3.2810
606.99
184.90
0.0460
8.51
184.28
0.0370
6.82
183.90
0.1170
21.52
182.56
1.0020
182.93
182.00
18.8340
3,427.79
181.70
0.1170
21.26
181.65
1.0070
182.92
181.53
0.0310
5.63
181.30
0.0470
8.52
180.99
0.0750
13.57
180.00
0.4130
74.34
179.60
0.1170
21.01
178.75
0.0290
5.18
178.74
0.0370
6.61
178.45
0.1300
23.20
178.00
0.9990
177.82
177.70
0.0480
8.53
177.52
0.0290
5.15
177.40
0.1170
20.76
177.24
1.0320
182.91
175.71
0.1460
25.65
175.44
0.0290
5.09
175.30
0.1170
20.51
175.00
2.1690
379.58
174.10
0.0490
8.53
173.36
0.0370
6.41
173.01
0.0320
5.54
172.61
0.0320
5.52
171.20
0.1170
20.03
171.19
0.0300
5.14
171.00
0.0300
5.13
170.98
0.0300
5.13
170.52
0.8640
147.33
170.50
0.0500
8.53
170.35
0.1300
22.15
170.00
4.6280
786.76
169.20
0.1170
19.80
168.54
0.0330
5.56
168.15
0.0370
6.22
168.00
0.1000
16.80
167.50
1.1940
200.00
167.49
0.0310
5.19
167.20
0.1170
19.56
166.90
0.0510
8.51
166.77
0.0310
5.17
166.27
0.0340
5.65
166.04
0.0310
5.15
165.93
0.3320
55.09
165.75
0.0310
5.14
165.20
0.1170
19.33
165.00
1.3930
229.85
164.23
0.0340
5.58
164.15
0.1970
32.34
163.61
0.0900
14.72
163.30
0.1170
19.11
163.20
0.0520
8.49
163.09
0.0370
6.03
162.39
0.2000
32.48
162.24
0.1300
21.09
161.59
1.1320
182.92
161.40
0.1170
18.88
160.65
0.2020
32.45
160.27
0.0350
5.61
160.00
245.0690
39,211.04
159.50
0.1700
27.12
159.40
0.0320
5.10
159.06
1.1500
182.92
159.00
5.2370
832.68
158.92
0.2040
32.42
158.18
0.0370
5.85
157.60
0.1170
18.44
157.55
1.1610
182.92
157.20
0.2060
32.38
156.30
0.1110
17.35
156.25
0.0360
5.63
155.80
0.0550
8.57
155.70
0.1170
18.22
155.51
0.0440
6.84
154.13
0.1300
20.04
153.90
0.1170
18.01
153.84
0.2110
32.46
153.43
0.0370
5.68
152.20
0.0560
8.52
152.19
0.2130
32.42
152.10
0.1170
17.80
152.00
0.1310
19.91
151.00
0.0440
6.64
150.55
0.1700
25.59
150.30
0.1170
17.59
149.00
0.0670
9.98
148.99
0.0380
5.66
148.93
0.2180
32.47
148.81
0.0370
5.51
148.50
0.1740
25.84
147.62
0.0990
14.61
147.33
0.2190
32.27
146.70
0.1170
17.16
146.10
1.2520
182.92
146.03
0.1300
18.98
145.74
0.2230
32.50
145.00
0.1170
16.97
144.80
0.0590
8.54
144.34
0.0370
5.34
144.17
0.2240
32.29
143.30
2.6160
374.87
142.62
0.2270
32.37
142.39
0.0390
5.55
142.00
3.2690
464.20
141.60
0.1170
16.57
141.50
0.7140
101.03
141.10
0.0600
8.47
141.09
0.2300
32.45
141.00
1.5340
216.29
139.90
0.1170
16.37
139.57
0.2310
32.24
139.05
0.2590
36.01
138.30
0.1170
16.18
138.07
0.2350
32.45
137.92
0.1300
17.93
137.50
0.0620
8.53
136.58
0.2360
32.23
136.00
1.0010
136.14
135.20
0.0730
9.87
135.11
0.2400
32.43
133.98
0.1690
22.64
133.65
0.9180
122.69
133.40
0.1170
15.61
132.79
0.1100
14.61
132.22
0.2450
32.39
131.80
0.1170
15.42
131.20
0.0760
9.97
130.80
0.2480
32.44
130.05
2.2240
289.23
129.70
1.5570
201.94
129.39
0.2510
32.48
128.90
3.0980
399.33
128.80
0.1170
15.07
128.45
3.0000
385.35
127.99
0.2530
32.38
127.59
0.2250
28.71
127.52
1.4340
182.86
127.20
0.1170
14.88
126.62
0.2560
32.41
126.39
0.2520
31.85
125.70
0.1170
14.71
125.40
1.6130
202.27
124.20
0.1170
14.53
122.80
0.1170
14.37
122.17
2.2130
270.36
121.64
0.0450
5.47
121.46
0.3740
45.43
121.30
0.1170
14.19
120.87
0.3750
45.33
120.52
9.2290
1,112.28
120.50
1.0030
120.86
119.90
0.1170
14.03
119.89
14.8840
1,784.44
119.59
1.2330
147.45
119.55
0.2070
24.75
119.41
0.1200
14.33
118.96
0.2120
25.22
118.74
0.1700
20.19
118.65
0.4960
58.85
118.58
0.5000
59.29
118.53
0.9060
107.39
118.52
6.0000
711.12
118.35
1.0840
128.29
118.31
1.6650
196.99
118.30
0.1220
14.43
118.21
6.0210
711.74
118.20
1.7930
211.93
118.19
6.0100
710.32
118.05
0.1010
11.92
117.94
0.0910
10.73
117.92
0.0960
11.32
117.90
0.0990
11.67
117.88
0.0960
11.32
117.86
0.0980
11.55
117.83
0.1010
11.90
117.81
0.0950
11.19
117.78
0.0930
10.95
117.77
2.8270
332.94
117.76
0.1970
23.20
117.54
117.63
1.0450
122.92
117.60
1.0450
122.89
117.58
1.0450
122.87
117.57
0.1070
12.58
117.52
1.1040
129.74
117.51
0.0950
11.16
117.47
1.1970
140.61
117.46
0.0970
11.39
117.42
0.0980
11.51
117.37
0.1010
11.85
117.31
3.4770
407.89
117.30
0.2670
31.32
117.29
0.2230
26.16
117.15
2.4550
287.60
117.14
11.0980
1,300.02
117.13
0.1920
22.49
117.10
0.1170
13.70
117.08
2.7030
316.47
117.07
0.2320
27.16
117.02
3.3930
397.05
117.01
0.1240
14.51
117.00
0.4270
49.96
116.97
3.1970
373.95
116.96
3.4650
405.27
116.93
0.2490
29.12
116.80
26.7850
3,128.49
116.79
0.3880
45.31
116.63
3.1420
366.45
116.62
0.3060
35.69
116.52
1.3370
155.79
116.51
0.4960
57.79
116.35
0.1980
23.04
116.26
0.2100
24.41
116.09
1.0750
124.80
116.01
2.6390
306.15
116.00
1.0790
125.16
115.95
0.1940
22.49
115.91
1.0750
124.60
115.88
1.0770
124.80
115.85
0.3920
45.41
115.70
0.1170
13.54
115.65
1.0780
124.67
115.61
0.2650
30.64
115.57
1.3870
160.30
115.56
2.2910
264.75
115.50
0.5820
67.22
115.47
0.2480
28.64
115.46
0.3030
34.98
115.43
1.0810
124.78
115.37
0.2800
32.30
115.30
1.0810
124.64
115.22
1.0800
124.44
115.19
1.0800
124.41
115.00
0.9470
108.91
114.30
0.1170
13.37
114.25
0.0440
5.03
114.15
0.1750
19.98
113.77
2.2270
253.37
113.00
0.1170
13.22
112.49
0.0450
5.06
112.20
0.1780
19.97
112.17
0.3750
42.06
111.82
0.2150
24.04
111.71
7.0000
781.97
111.60
0.1170
13.06
110.65
0.4140
45.81
110.30
0.1170
12.91
109.75
0.2220
24.36
109.29
0.2880
31.48
109.10
0.4580
49.97
108.88
0.6540
71.21
107.70
0.1170
12.60
107.49
0.5070
54.50
106.50
0.1170
12.46
105.91
0.1120
11.86
105.84
0.5610
59.38
105.48
0.0480
5.06
105.43
0.0530
5.59
105.20
0.1170
12.31
104.14
0.6210
64.67
104.00
0.1170
12.17
103.44
0.3160
32.69
102.70
0.1170
12.02
102.41
0.0530
5.43
102.39
0.6890
70.55
101.50
0.1170
11.88
100.84
0.0540
5.45
100.58
0.7640
76.84
100.30
0.1170
11.74
99.48
0.0550
5.47
99.10
0.1170
11.59
98.72
0.8490
83.81
98.00
0.1170
11.47
97.20
0.1020
9.91
97.12
0.0560
5.44
97.00
0.0520
5.04
96.80
1.0610
102.70
96.01
4.1660
399.98
95.82
0.1230
11.79
95.70
0.1170
11.20
94.83
1.0500
99.57
94.50
0.1170
11.06
94.36
0.0590
5.57
93.40
0.1170
10.93
92.80
1.1700
108.58
92.30
0.1170
10.80
91.20
0.1170
10.67
91.03
15.8470
1,442.55
91.00
0.6210
56.51
90.90
0.0660
6.00
90.71
1.3050
118.38
90.10
23.4160
2,109.78
90.00
0.2770
24.93
89.33
23.1680
2,069.60
89.29
0.1300
11.61
89.10
0.1170
10.42
88.56
25.9600
2,299.02
88.55
1.4570
129.02
88.00
0.1170
10.30
87.15
0.1350
11.77
87.00
0.1170
10.18
86.56
0.0650
5.63
86.33
1.6290
140.63
86.00
1.1170
96.06
85.00
0.3350
28.48
84.04
1.8240
153.29
83.00
0.3610
29.96
81.18
0.1300
10.55
80.57
0.5000
40.29
80.00
1.1000
88.00
77.00
0.0680
5.24
76.00
1.1250
85.50
75.00
1.4210
106.58
73.08
0.1300
9.50
72.00
0.0700
5.04
67.00
0.1340
8.98
66.80
0.1500
10.02
64.97
0.1300
8.45
62.00
0.3220
19.96
58.00
63.5390
3,685.26
56.87
0.1300
7.39
56.22
0.1780
10.01
50.00
4.0000
200.00
48.76
0.1300
6.34
46.00
2.0000
92.00
45.00
1.0000
45.00
26.01
0.3850
10.01
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
117.5400
0.2770
04:14:07
117.4300
0.4250
04:14:38
117.4600
0.3490
04:15:09
117.3900
0.3980
04:16:09
117.3800
0.1220
04:17:00
117.4100
0.1170
04:17:00
117.4200
0.1110
04:17:00
117.4100
0.1270
04:17:09
117.4100
0.1270
04:17:09
117.4100
0.1270
04:17:09
117.4100
0.1270
04:17:09
117.3600
0.1270
04:17:38
117.3600
0.1270
04:17:47
117.4200
0.1190
04:17:50
117.4400
0.1110
04:17:50
117.4500
0.0580
04:17:50
117.4500
0.0390
04:17:54
117.4700
0.0480
04:17:54
117.4700
0.0630
04:18:21
117.4700
0.1410
04:18:21
117.4800
0.1220
04:18:56
117.4800
0.2100
04:18:56
117.3600
0.0940
04:19:02
117.5000
0.0890
04:19:51
117.5100
0.1020
04:20:06
117.5600
0.2240
04:20:06
117.5900
0.1040
04:21:08
117.6100
0.1000
04:21:08
117.6300
0.0940
04:21:08
117.6700
0.0500
04:21:08
117.5400
0.0710
04:21:13
117.8500
0.0450
04:21:39
117.8500
0.0800
04:21:57
117.8800
0.2950
04:21:57
117.8600
0.0700
04:22:08
118.0500
0.1170
04:22:22
118.1600
1.7470
04:22:29
118.1700
2.6710
04:22:31
118.1200
2.0000
04:22:39
118.1100
0.4660
04:22:56
118.2400
0.3560
04:23:01
118.2600
0.3540
04:23:41
118.2900
0.3370
04:24:05
118.3100
0.1030
04:25:07
118.3100
0.2720
04:25:07
118.3100
0.1110
04:25:52
118.3300
0.1230
04:25:52
118.3500
0.0830
04:25:52
118.3000
0.1260
04:26:12
118.1900
0.2930
04:26:54
118.3500
0.0840
04:26:54
118.3500
0.0140
04:27:38
118.3700
0.0440
04:27:38
118.4200
0.3050
04:28:05
118.3900
0.1070
04:29:05
118.4200
0.3770
04:29:07
118.4200
0.3860
04:30:08
118.4100
0.3820
04:30:59
118.1800
0.1700
04:31:20
118.1400
0.0930
04:31:20
118.1000
0.1010
04:31:20
118.0800
0.1070
04:31:20
118.0600
0.1030
04:31:20
118.0400
0.0940
04:31:20
118.0200
0.1000
04:31:20
117.9700
0.0810
04:31:20
118.1000
0.1060
04:33:58
118.1100
0.5000
04:33:58
118.1400
0.1060
04:33:58
118.1600
0.1060
04:33:58
118.1700
2.1730
04:33:58
118.1800
0.1000
04:33:58
118.1800
1.8980
04:33:58
118.1700
0.8500
04:34:41
118.1700
0.1730
04:35:04
118.1700
5.5110
04:35:04
118.0400
0.8500
04:35:07
118.0500
0.1000
04:36:21
118.2400
0.0930
04:37:40
118.2400
0.1260
04:38:02
118.2400
1.1700
04:38:10
118.1900
2.8170
04:38:14
118.1500
1.0080
04:38:14
118.1500
1.8100
04:38:14
118.0800
0.1150
04:38:45
118.0000
1.6430
04:38:45
117.9000
0.0840
04:39:03
118.0400
0.0950
04:46:09
118.0400
0.2330
04:46:49
118.0700
0.1010
04:48:14
118.0700
0.1320
04:48:37
118.0700
0.0670
04:48:40
117.8000
0.5940
04:52:38
117.7800
0.4230
04:52:38
117.7000
0.2110
04:54:18
117.7000
0.5480
04:54:18
117.5400
0.1760
04:56:56
117.5900
1.9410
04:57:08
117.7100
0.0440
04:57:59
117.6300
0.0510
04:59:56