ChronoVault

System Initializing

ChronoVault.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3100
Open 0.30400000
Low 0.30200000
High 0.31700000
Vol 1,684,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.65
6.2000
10.21
1.64
41.1690
67.68
1.64
31.0000
50.75
1.63
394.5390
644.28
1.63
35.0000
57.12
1.63
6.1360
10.00
1.62
12.0550
19.58
1.62
41.6810
67.65
1.62
6.2000
10.05
1.62
4.6460
7.53
1.62
77.1530
124.91
1.60
244.8370
391.74
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.59
20.2000
32.12
1.58
42.7420
67.66
1.58
1,287.3680
2,034.04
1.57
43.0140
67.66
1.57
6.2000
9.75
1.57
13.7890
21.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
43.2930
67.67
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
483.6370
749.64
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.54
43.8580
67.67
1.54
250.0000
385.00
1.53
325.9450
500.00
1.53
50.6700
77.68
1.53
76.8730
117.62
1.53
72.1950
110.24
1.53
6.2000
9.46
1.52
5.5000
8.37
1.52
99.7080
151.56
1.52
12.0550
18.26
1.51
44.7050
67.68
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
20.2000
30.38
1.50
5.0000
7.52
1.50
16.1400
24.24
1.50
21,089.4350
31,634.15
1.50
107.0000
160.39
1.50
10.0000
14.97
1.50
413.5740
618.29
1.49
268.4560
401.07
1.49
39,368.3040
58,658.77
1.49
2,000.0000
2,976.00
1.49
2,001.4460
2,972.15
1.48
896.3340
1,326.57
1.48
2,000.0000
2,956.00
1.47
493.3200
726.66
1.47
517.1140
760.16
1.47
500.0000
734.00
1.46
12.0550
17.65
1.46
176.3600
257.84
1.46
74.5550
108.85
1.46
46.3720
67.66
1.46
92.0640
134.05
1.45
1,260.6460
1,827.94
1.45
2,000.0000
2,898.00
1.44
828.2850
1,196.04
1.44
368.2540
529.18
1.43
6.9780
10.00
1.43
47.2530
67.67
1.43
38.4620
55.00
1.43
500.0000
713.00
1.42
1,127.1510
1,602.81
1.42
377.5230
536.08
1.42
20.2000
28.66
1.42
2,000.0000
2,836.00
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
158.8260
223.94
1.41
16.7460
23.56
1.41
48.1680
67.68
1.40
60.1770
84.37
1.40
6,659.5430
9,323.36
1.40
2,048.4810
2,859.68
1.39
187.6740
261.62
1.39
199.8000
278.12
1.39
483.2260
671.68
1.39
21,038.0960
29,200.88
1.38
134.8310
186.07
1.38
5,796.0000
7,986.89
1.38
8.4170
11.58
1.37
654.3410
896.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
2,049.7750
2,785.64
1.36
17.7870
24.15
1.36
8.2100
11.14
1.36
45.4480
61.58
1.35
10.8830
14.71
1.35
1,038.6940
1,402.24
1.35
3,053.0750
4,106.39
1.34
9.3840
12.59
1.34
487.9800
654.38
1.34
250.0000
335.00
1.34
3,783.1950
5,050.57
1.33
20.2000
26.95
1.33
2,066.2730
2,754.34
1.33
242.4980
322.52
1.33
51.0240
67.66
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
5,024.6650
6,582.31
1.30
8,297.7720
10,787.10
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.30
3.8630
5.00
1.29
66.0000
85.27
1.29
764.3980
986.07
1.29
33.0000
42.47
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
1,112.2750
1,417.04
1.27
151.4650
192.36
1.26
53.6320
67.68
1.26
8.6350
10.89
1.25
2,223.0020
2,778.75
1.25
20.2000
25.23
1.23
12.0550
14.84
1.23
3,615.3810
4,446.92
1.22
6.3530
7.75
1.22
12.1010
14.73
1.21
49.9150
60.50
1.21
34.1330
41.30
1.20
16,200.6690
19,440.80
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
402.1200
478.52
1.19
12.0550
14.33
1.18
22.9370
27.11
1.18
640.9130
756.28
1.17
326.9470
382.53
1.17
592.0640
689.75
1.16
31.4960
36.66
1.15
20.8120
23.95
1.15
4,201.9240
4,832.21
1.15
12.0550
13.84
1.15
22.9370
26.31
1.14
35.8070
40.82
1.13
114.5680
129.46
1.13
4.8080
5.42
1.13
7.0000
7.88
1.12
51.3660
57.53
1.11
22.9370
25.51
1.11
470.5060
522.26
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
1,097.5860
1,207.34
1.10
13.4610
14.78
1.10
22.9370
25.12
1.09
129.0700
140.69
1.08
20.2000
21.80
1.08
22.9370
24.70
1.08
62.9320
67.65
1.07
12.0550
12.91
1.07
3,498.7480
3,743.66
1.06
38,757.3770
41,082.82
1.06
1,168.7320
1,234.18
1.05
64.2590
67.73
1.05
1,352.3990
1,420.02
1.05
11.0410
11.57
1.05
190.1710
199.11
1.05
6.3290
6.61
1.04
22.9370
23.90
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
222.0000
229.33
1.03
2,498.2480
2,573.20
1.03
22.9370
23.51
1.02
1,175.6030
1,199.12
1.02
969.9590
988.39
1.01
118.9090
120.57
1.01
4.9510
5.00
1.01
22.9370
23.10
1.00
3,593.3790
3,593.38
1.00
751.9630
751.21
1.00
570.4520
569.31
0.99
31.8620
31.64
0.99
7.9920
7.93
0.99
164.6360
162.99
0.99
1,055.0730
1,039.25
0.98
14.9600
14.69
0.98
604.0160
591.94
0.98
131.4470
128.69
0.98
120.7310
118.07
0.97
22.9370
22.29
0.97
408.4880
396.23
0.97
38.1860
37.00
0.97
332.8930
322.24
0.96
8.4960
8.14
0.96
73.2790
70.05
0.96
355.9370
339.92
0.95
1,206.3630
1,146.04
0.95
5.9830
5.67
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
22.9370
21.49
0.94
332.8940
311.59
0.93
35.0000
32.62
0.93
174.3150
162.11
0.93
21.6210
20.00
0.92
998.1590
920.30
0.92
108.7010
100.00
0.91
6.8260
6.24
0.91
65.3240
59.44
0.91
26.5520
24.11
0.91
7.0000
6.34
0.90
228.5170
206.12
0.90
3,034.5700
2,731.11
0.90
400.0000
359.20
0.89
13.0110
11.59
0.89
417.4620
371.54
0.89
6.7560
6.00
0.89
22.9370
20.30
0.88
267.4160
236.13
0.88
13.6510
12.04
0.88
14,606.8370
12,854.02
0.88
16.8140
14.73
0.87
3,340.7480
2,906.45
0.87
474.8130
412.14
0.87
22.9370
19.89
0.86
70.0090
59.86
0.85
16,370.2530
13,914.72
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
32.7730
27.27
0.83
816.0900
677.35
0.83
300.0000
247.80
0.82
32.6240
26.85
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.82
22.9370
18.69
0.81
10,406.1640
8,428.99
0.81
260.0360
210.37
0.80
3,141.6730
2,513.34
0.80
14.4860
11.57
0.80
57.6580
46.01
0.80
22.9370
18.28
0.79
3,174.4290
2,514.15
0.79
29.7550
23.51
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
59.6800
46.97
0.78
511.0730
400.68
0.78
7,697.9040
6,004.37
0.78
60.6430
47.12
0.78
1,619.1860
1,254.87
0.77
247.4020
191.49
0.77
26.8570
20.73
0.77
394.6370
303.87
0.77
1,328.6700
1,020.42
0.76
63.8590
48.66
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
924.0910
693.07
0.75
7,101.5780
5,319.08
0.75
22.9370
17.09
0.74
548.2660
405.72
0.74
362.6050
267.60
0.73
8.0000
5.86
0.73
284.5080
207.69
0.73
625.1900
455.76
0.73
22.9370
16.68
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
30.0000
21.69
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
447.4680
319.04
0.71
18.2620
12.98
0.71
4,435.9600
3,149.53
0.71
20.8460
14.70
0.70
2,260.3730
1,582.26
0.70
357.6530
250.00
0.70
90.6250
63.26
0.70
10.7340
7.48
0.70
10.6340
7.40
0.69
389.2890
269.39
0.69
402.8810
277.99
0.69
40.9220
28.15
0.69
10,261.4370
7,039.35
0.68
16.8180
11.50
0.68
451.8100
307.23
0.68
22.9370
15.48
0.67
370.9190
250.00
0.67
26.9320
18.10
0.67
549.1360
368.47
0.67
112.1090
75.11
0.67
768.6600
513.46
0.67
12.5000
8.31
0.66
131.3660
87.23
0.66
2,774.5420
1,836.75
0.66
455.0290
300.77
0.66
1,725.8580
1,139.07
0.66
8,000.0000
5,272.00
0.66
22.9370
15.07
0.66
50.9700
33.39
0.65
20.2000
13.19
0.65
78.6110
51.25
0.65
404.7110
263.06
0.65
1,344.5380
872.61
0.65
233.5300
151.09
0.65
4,209.6260
2,719.42
0.65
818.2010
527.74
0.64
11.1110
7.16
0.64
527.2860
337.46
0.64
16.1300
10.31
0.64
3,096.9000
1,966.53
0.63
10.6340
6.74
0.63
516.0310
325.10
0.63
1,452.0350
913.33
0.63
339.6190
212.94
0.63
10.0000
6.26
0.62
22.9370
14.27
0.62
4,196.1220
2,605.79
0.62
132,871.1120
82,380.09
0.62
331.4470
205.17
0.62
1,136.6900
702.47
0.62
75.2030
46.40
0.61
222.8810
135.96
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
85.6520
51.82
0.60
7,712.0380
4,627.22
0.60
8.7420
5.22
0.59
666.0550
395.64
0.59
12.1610
7.20
0.59
10.6340
6.28
0.59
6,163.4520
3,636.44
0.59
8.8850
5.22
0.59
22.9370
13.46
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
39.5010
22.95
0.58
178.9860
103.81
0.58
184.5470
106.67
0.58
11.5380
6.63
0.57
110.6560
63.07
0.57
4,704.0760
2,676.62
0.57
20.2000
11.47
0.57
278.4130
157.86
0.57
209.9800
118.64
0.56
10.6340
6.00
0.56
123.3230
69.06
0.56
26.3880
14.75
0.56
1,127.9640
627.15
0.56
746.5280
414.32
0.55
12.0000
6.65
0.55
22.9370
12.66
0.55
139.8860
77.08
0.55
24,639.6120
13,551.79
0.55
2,105.2600
1,155.79
0.54
489.6800
265.90
0.54
111.1100
60.00
0.54
10.6340
5.73
0.54
22.9370
12.27
0.53
2,275.4830
1,212.83
0.53
107.9930
57.34
0.53
343.5890
182.10
0.53
21.4920
11.35
0.53
10.6340
5.59
0.52
24.9230
13.03
0.52
2,234.0250
1,161.69
0.52
531.9150
276.06
0.52
22.9370
11.86
0.52
12.3260
6.36
0.51
10.6340
5.47
0.51
27.9720
14.35
0.51
5,517.1670
2,813.76
0.51
27.9720
14.15
0.51
6,397.1660
3,230.57
0.50
2,244.5410
1,129.00
0.50
10.6340
5.34
0.50
35,781.0440
17,890.52
0.50
7,626.5430
3,805.64
0.50
2,234.7690
1,112.91
0.50
4,527.3110
2,241.02
0.49
55.7510
27.54
0.49
245.4890
121.03
0.49
7,191.9750
3,524.07
0.49
27.9720
13.65
0.49
10.5150
5.10
0.48
20.2000
9.74
0.48
27.9720
13.45
0.48
187.5730
90.04
0.48
418.4100
200.00
0.48
504.5230
239.65
0.47
185.3090
87.84
0.47
106.3820
50.00
0.47
27.9720
13.12
0.47
1,408.0980
657.58
0.46
27.9720
12.95
0.46
902.8550
415.31
0.46
1,185.6210
544.20
0.46
27.9720
12.81
0.46
195.3120
88.87
0.45
458.4120
207.20
0.45
430.4400
194.13
0.45
22,244.9030
10,010.21
0.45
369.0000
165.68
0.45
2,114.4480
947.27
0.45
301.0000
134.55
0.45
393.9720
175.71
0.45
1,505.7760
670.07
0.44
369.0000
163.84
0.44
446.0000
197.58
0.44
451.0000
199.34
0.44
499.9720
220.49
0.44
2,289.5150
1,007.39
0.44
4,053.7110
1,779.58
0.44
4,997.2100
2,188.78
0.44
537.0000
234.67
0.44
6,268.1000
2,732.89
0.44
9,481.9720
4,124.66
0.43
465.0000
201.81
0.43
302.0000
130.77
0.43
1,046.7800
452.21
0.43
166.2790
71.50
0.43
11,095.5910
4,760.01
0.43
3,760.6690
1,602.04
0.43
27.9380
11.87
0.42
29.7610
12.62
0.42
1,461.9880
615.50
0.42
814.4460
342.07
0.41
34.9660
14.37
0.41
16,867.1870
6,915.55
0.41
539.4600
220.10
0.41
710.6630
287.82
0.40
264.2110
105.95
0.40
458.6140
183.45
0.40
908.7870
362.61
0.40
14,667.5760
5,837.70
0.40
20.2000
8.02
0.39
665.9990
262.40
0.39
4,220.0040
1,658.46
0.39
202.0930
78.82
0.39
9,389.3920
3,652.47
0.39
1,037.6530
400.53
0.39
289.6110
111.50
0.38
35.0740
13.43
0.38
542.5850
206.18
0.38
1,756.0170
663.77
0.37
4,296.4380
1,589.68
0.37
35.0330
12.79
0.36
138.8880
50.00
0.36
887.0120
318.44
0.36
657.8940
235.53
0.36
61,458.9200
21,817.92
0.35
58.7640
20.74
0.35
6,398.9970
2,252.45
0.35
2,510.7210
881.26
0.35
10,046.5420
3,516.29
0.35
24.9000
8.69
0.34
3,426.6290
1,171.91
0.34
19,223.3910
6,535.95
0.34
71.4570
24.22
0.34
4,662.0230
1,575.76
0.34
812.1420
272.07
0.33
651.6350
217.65
0.33
630.4860
209.95
0.33
577.5080
191.73
0.33
30.2110
10.00
0.33
646.5150
213.35
0.33
512.1140
168.49
0.33
495.0000
162.36
0.33
545.0000
178.22
0.33
611.9210
199.49
0.33
3,057.2980
993.62
0.32
1,928.1520
624.72
0.32
2,208.3440
713.30
0.32
3,393.2100
1,092.61
0.32
2,258.3440
724.93
0.32
5,369.2120
1,718.15
0.32
2,302.3130
734.44
0.32
6,087.0770
1,935.69
0.32
5,872.1860
1,861.48
0.32
23,701.2330
7,489.59
0.32
53,223.4710
16,765.39
0.31
28,305.3520
8,887.88
0.31
25,690.4840
8,041.12
0.31
9,142.1140
2,852.34
0.31
5,809.6040
1,806.79
0.31
2,758.0390
854.99
0.31
0.31
3,595.7780
1,111.10
0.31
26,080.7170
8,032.86
0.31
31,973.2610
9,815.79
0.31
22,420.3620
6,860.63
0.31
11,885.6220
3,625.11
0.30
3,014.2000
916.32
0.30
3,701.5560
1,121.57
0.30
2,166.3610
654.24
0.30
3,003.1210
903.94
0.30
7,566.3670
2,269.91
0.30
1,703.4490
509.33
0.30
6,245.9820
1,861.30
0.30
1,453.4660
431.68
0.30
515.2700
152.52
0.30
3,240.1390
955.84
0.29
536.5980
157.76
0.29
1,553.5040
455.18
0.29
627.9580
183.36
0.29
770.0850
224.09
0.29
2,350.4300
681.62
0.29
52.4250
15.15
0.29
34.8640
10.01
0.29
520.0090
148.20
0.28
146.5360
41.62
0.28
60.3500
17.02
0.28
4,095.0000
1,146.60
0.28
17.9220
5.00
0.28
135.1920
37.58
0.28
22.0000
6.09
0.28
18.4780
5.10
0.28
36.3640
10.00
0.27
43.4640
11.87
0.27
14,978.1500
4,074.06
0.27
169.6010
45.96
0.27
3,345.7750
903.36
0.27
361.0900
97.13
0.27
1,865.6710
500.00
0.27
1,163.1350
309.39
0.27
513.8690
136.18
0.26
162.3290
42.21
0.26
5,014.5370
1,283.72
0.25
98.5670
25.04
0.25
398.4060
100.00
0.25
39,138.1790
9,784.54
0.25
754.1970
187.04
0.25
28.3400
7.00
0.24
581.2240
139.49
0.24
21.0090
5.00
0.24
4,654.1100
1,098.37
0.23
6,673.5770
1,554.94
0.23
6,549.2380
1,512.87
0.23
260.8690
60.00
0.23
22.3680
5.10
0.23
7,431.1120
1,686.86
0.23
30.9730
7.00
0.23
44.4440
10.00
0.22
156.0450
34.64
0.22
24.8860
5.50
0.22
90.9090
20.00
0.22
4,651.1620
1,000.00
0.21
943.3960
200.00
0.21
67.6770
14.28
0.21
11,708.7940
2,458.85
0.20
49.9500
10.14
0.20
3,531.3700
709.81
0.20
14,036.3470
2,807.27
0.20
5,128.0600
1,005.10
0.20
546.4610
106.56
0.19
13,728.8360
2,608.48
0.19
798.1530
150.05
0.18
16,022.4820
2,884.05
0.18
57.1420
10.00
0.17
3,023.2550
520.00
0.17
13,306.3610
2,262.08
0.17
897.7150
151.71
0.17
31.7460
5.27
0.17
9,528.3540
1,572.18
0.16
4,347.8260
700.00
0.16
19,408.7590
3,105.40
0.16
31,996.1090
5,023.39
0.16
25,432.9610
3,967.54
0.16
22,338.7170
3,462.50
0.15
27,557.6280
4,243.87
0.15
45,225.1440
6,919.45
0.15
10,452.1370
1,588.72
0.15
21,148.9140
3,193.49
0.15
56,219.2260
8,432.88
0.15
67.1140
10.00
0.13
80.0000
10.08
0.12
150.0000
18.00
0.11
100.0000
10.50
0.10
110.0000
11.00
0.10
102.0410
10.00
0.09
1,661.9930
152.90

Recent Trades

Price
Size
Time
0.3090
540.1720
04:13:30
0.3090
611.7150
04:13:30
0.3090
52.2060
04:13:52
0.3090
67.5880
04:14:25
0.3090
68.7930
04:16:13
0.3090
34.5070
04:17:15
0.3090
49.2830
04:17:17
0.3090
48.4490
04:17:17
0.3090
46.1750
04:18:41
0.3090
71.3940
04:18:49
0.3080
36.1380
04:19:41
0.3090
431.0490
04:21:18
0.3100
32.3430
04:21:38
0.3090
33.4490
04:21:46
0.3100
412.8860
04:22:16
0.3110
314.9840
04:22:17
0.3110
7.4450
04:22:17
0.3100
407.8540
04:22:38
0.3110
135.1450
04:24:43
0.3100
28.2120
04:26:16
0.3100
23.0190
04:26:21
0.3100
542.5920
04:26:25
0.3100
96.0000
04:26:25
0.3100
96.0000
04:26:25
0.3100
96.0000
04:26:25
0.3100
96.0000
04:26:26
0.3100
46.5560
04:29:16
0.3100
96.0000
04:30:12
0.3100
96.0000
04:30:12
0.3100
96.0000
04:30:12
0.3100
96.0000
04:30:12
0.3100
96.0000
04:31:02
0.3100
96.0000
04:31:02
0.3100
96.0000
04:31:02
0.3100
96.0000
04:31:02
0.3100
96.0000
04:31:03
0.3100
55.4830
04:31:03
0.3100
40.5170
04:31:03
0.3100
96.0000
04:31:03
0.3100
96.0000
04:31:03
0.3090
42.3220
04:31:04
0.3090
20.3820
04:31:11
0.3090
22.4060
04:31:29
0.3090
33.7680
04:31:41
0.3100
34.8060
04:31:54
0.3100
96.0000
04:33:21
0.3100
96.0000
04:33:21
0.3100
35.6770
04:33:21
0.3100
60.3230
04:33:21
0.3100
96.0000
04:33:21
0.3100
48.0000
04:33:22
0.3100
48.0000
04:33:22
0.3100
96.0000
04:33:22
0.3100
96.0000
04:33:22
0.3090
19.5220
04:33:49
0.3090
100.0000
04:35:40
0.3100
34.6020
04:35:42
0.3090
53.3250
04:36:13
0.3100
48.2200
04:36:49
0.3100
42.4450
04:37:25
0.3100
15.4220
04:37:25
0.3100
274.0290
04:38:05
0.3100
495.0000
04:38:41
0.3090
169.8260
04:38:41
0.3090
435.2290
04:38:41
0.3090
456.3630
04:38:41
0.3090
143.5820
04:38:41
0.3100
96.0000
04:38:41
0.3100
96.0000
04:38:41
0.3100
96.0000
04:38:41
0.3100
96.0000
04:38:41
0.3100
54.8530
04:39:01
0.3100
41.4580
04:39:38
0.3100
96.0000
04:43:02
0.3100
96.0000
04:43:02
0.3100
96.0000
04:43:02
0.3090
189.3590
04:44:15
0.3100
32.9770
04:47:36
0.3100
174.0230
04:49:46
0.3100
25.9990
04:49:46
0.3090
24.0960
04:50:38
0.3090
24.5900
04:51:12
0.3090
206.4430
04:51:17
0.3100
50.6880
04:53:14
0.3100
34.3880
04:53:31
0.3090
73.4720
04:55:18
0.3100
41.9870
04:55:50
0.3100
44.9770
04:57:43
0.3100
23.0100
04:58:07
0.3100
70.5300
05:02:45
0.3100
54.3180
05:02:49
0.3090
19.2560
05:05:15
0.3090
263.2520
05:05:15
0.3090
231.7480
05:05:17
0.3090
50.7600
05:05:17
0.3090
282.5080
05:05:19
0.3090
282.5080
05:05:21
0.3090
229.6840
05:05:23
0.3090
17.6050
05:06:07
0.3090
18.3280
05:06:25

Login to View your open Positions

Login Now