English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Margem
Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.
Último
0.2294
Abertura
0.22620000
Baixo
0.20490000
Alto
0.24460000
Vol
3,306,626
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.83
248.9600
206.14
0.83
26.6300
21.97
0.82
2,236.2200
1,833.70
0.81
15.1700
12.23
0.80
3,349.1700
2,679.34
0.80
136.3800
109.01
0.80
68.8700
55.03
0.80
15.2100
12.14
0.80
9.6800
7.70
0.79
12.6600
10.00
0.79
12.3700
9.74
0.79
1,390.6600
1,093.89
0.78
7.1600
5.60
0.78
9.0400
7.05
0.78
40.4200
31.43
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
9.5200
7.25
0.76
787.7000
598.65
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
56.2700
41.08
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
5,395.3700
3,776.76
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,436.2300
890.46
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
5,285.8900
3,171.53
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
3,297.6800
1,813.72
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
148.9200
77.44
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
498.4600
254.21
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
16,724.3100
8,362.16
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
16.2100
7.98
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
400.0000
194.56
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
388.9800
188.66
0.48
3,077.4600
1,491.95
0.48
4,132.2200
1,999.99
0.48
754.2100
364.66
0.48
81,989.6600
39,527.22
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
3,096.7400
1,486.44
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
104.2100
49.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
2,393.0300
1,124.72
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
1,607.3700
750.00
0.47
50.7800
23.61
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
892.8100
410.69
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
1,459.2400
666.00
0.46
1,673.2200
762.15
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
5,972.8000
2,687.76
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
74.5800
33.19
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
13.5800
6.00
0.44
6,887.5600
3,030.53
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
106.1600
46.00
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
1,475.5100
636.24
0.43
15.1400
6.51
0.43
957.7500
411.83
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
288.4200
122.58
0.42
31.0000
13.17
0.42
8,895.8900
3,775.42
0.42
144.7700
61.28
0.42
13.5800
5.75
0.42
632.6500
266.98
0.42
1,953.4000
820.43
0.42
83.3000
34.95
0.42
14,207.0800
5,952.77
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
1,805.0500
750.00
0.42
180.8400
75.05
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
1,016.0200
416.57
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
46.9600
19.06
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
33,205.4900
13,282.20
0.40
25.3700
10.11
0.40
1,653.2100
657.81
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,896.3300
750.00
0.40
1,500.1900
592.58
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
11,272.9100
4,396.43
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
845.9000
325.67
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
78.0000
29.87
0.38
801.0700
305.21
0.38
105.3600
40.07
0.38
23,992.4900
9,117.15
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
54.3000
20.48
0.38
173.1000
65.26
0.38
31.0000
11.68
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
1,331.5500
500.00
0.38
30,112.4500
11,292.17
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
57.9000
21.54
0.37
19.0000
7.05
0.37
1,296.9900
479.89
0.37
65.4500
24.14
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
159.6400
58.00
0.36
407.0100
146.52
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
1,406.4600
500.00
0.36
4,914.2300
1,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
17.8400
6.28
0.35
29,967.7700
10,488.72
0.35
311.3700
108.36
0.35
292.0200
101.45
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
17.0600
5.86
0.34
72.8800
25.00
0.34
2,632.7700
895.14
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
85.7800
28.74
0.33
22.9300
7.65
0.33
60.0000
20.00
0.33
17.8400
5.92
0.33
18.1200
6.00
0.33
6,315.3500
2,084.07
0.33
31.0000
10.19
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
50.7800
16.50
0.32
17.8400
5.78
0.32
129.4000
41.76
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
2,623.3800
839.48
0.32
16.4600
5.26
0.32
47.0600
15.00
0.32
17.8400
5.64
0.32
1,584.7800
500.00
0.32
25,594.4100
8,072.48
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
40,803.0000
12,836.62
0.31
5,893.6600
1,850.02
0.31
83.8100
26.26
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,778.2300
2,411.25
0.31
51.8600
16.01
0.31
17.8400
5.49
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
56.3600
17.00
0.30
18,250.7600
5,475.23
0.30
391.8400
117.51
0.30
22.9300
6.86
0.30
2,186.3300
653.71
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
84.1100
25.00
0.30
2,186.0200
647.72
0.30
50.7800
14.98
0.29
373.2400
109.96
0.29
13,237.3800
3,863.99
0.29
1,659.6800
481.31
0.29
22.9300
6.59
0.29
130.9100
37.54
0.29
147.8700
42.29
0.29
44.6100
12.75
0.29
544.0400
155.05
0.28
77.0000
21.88
0.28
1,005.5300
285.57
0.28
31.7700
9.00
0.28
43.0300
12.14
0.28
855.1400
241.15
0.28
112.1400
31.50
0.28
31.0000
8.70
0.28
511.4900
143.22
0.28
105.5800
29.44
0.28
609.4700
168.82
0.28
22.9300
6.33
0.28
117.0700
32.19
0.27
100.0000
27.49
0.27
91.1000
25.00
0.27
20.5000
5.60
0.27
485.5500
132.56
0.27
10,827.7700
2,950.57
0.27
666.6400
181.19
0.27
2,170.3800
586.00
0.27
2,000.0000
537.00
0.27
161.9500
43.40
0.27
56.0500
15.00
0.27
23.8100
6.35
0.27
10,994.8500
2,913.64
0.26
609.4800
161.33
0.26
22.9300
6.07
0.26
26.8400
7.10
0.26
21.2600
5.60
0.26
1,295.2500
341.04
0.26
403.7700
105.18
0.26
7,325.5100
1,904.63
0.26
22.4100
5.76
0.26
75.8800
19.36
0.26
699.1500
178.28
0.25
61.1600
15.58
0.25
658.7500
167.78
0.25
22.0000
5.60
0.25
19.6600
5.00
0.25
98.6100
25.00
0.25
22.9300
5.80
0.25
2,181.2200
550.76
0.25
446.5500
112.08
0.25
980.0000
245.10
0.25
87,365.1600
21,841.29
0.25
50.0000
12.50
0.25
20.3100
5.06
0.25
111.2400
27.67
0.25
81.8200
20.29
0.25
167.9700
41.62
0.25
42.1700
10.42
0.25
22.7300
5.60
0.25
168.2300
41.25
0.25
50.7800
12.44
0.24
3,409.6300
834.00
0.24
494.8800
121.00
0.24
303.4200
73.97
0.24
23.8100
5.79
0.24
22.9300
5.54
0.24
1,581.3000
379.51
0.24
23.4200
5.60
0.24
21.0500
5.00
0.24
21.1000
5.00
0.24
162.4900
38.49
0.24
168.7500
39.71
0.24
1,026.8000
241.30
0.23
156.9900
36.69
0.23
1,024.3100
238.15
0.23
682.7700
158.27
0.23
683.6100
158.26
0.23
3,106.4400
718.83
0.23
6,827.9400
1,577.94
0.23
163.6000
37.79
0.23
8,925.2600
2,060.84
0.23
21.6800
5.00
0.23
329.0600
75.85
0.23
19,916.5900
4,588.78
0.23
1,090.5700
251.05
0.23
329.0600
75.72
0.23
740.4500
170.30
0.23
329.0600
75.55
0.23
5,811.6300
1,333.77
0.23
27,305.1300
6,263.80
0.23
329.0600
75.45
0.23
1,620.4900
371.42
0.23
329.0600
75.39
0.23
22,248.9100
5,088.33
0.23
439.7700
100.49
0.23
329.0600
75.16
0.23
3,853.7700
875.19
0.23
329.0600
74.70
0.23
6,400.9900
1,450.46
0.23
3,866.3200
875.72
0.23
351.7400
79.63
0.23
351.7500
79.60
0.23
3,885.8600
878.98
0.23
7,779.3200
1,758.90
0.23
4,439.1200
1,003.24
0.23
3,892.2000
879.25
0.23
3,888.2700
877.97
0.23
6,287.7700
1,419.15
0.23
3,886.5900
876.81
0.23
351.7200
79.31
0.23
3,083.1900
694.95
0.23
6,831.0100
1,539.03
0.23
8,490.3700
1,912.03
0.23
3,889.7900
875.59
0.23
3,889.8000
875.21
0.22
5,621.2100
1,264.21
0.22
3,565.4900
801.52
0.22
1,492.3900
335.34
0.22
1,901.2100
427.01
0.22
1,851.1500
415.58
0.22
1,200.2500
269.34
0.22
997.6600
223.78
0.23
0.22
1,109.2900
248.70
0.22
521.5600
116.88
0.22
594.0200
133.06
0.22
673.9800
150.90
0.22
940.2400
210.43
0.22
4,116.5300
920.87
0.22
1,394.9500
311.91
0.22
4,219.6900
943.10
0.22
3,900.1100
871.28
0.22
7,919.1700
1,768.35
0.22
3,878.1300
865.60
0.22
7,081.6800
1,579.92
0.22
113,939.8400
25,408.58
0.22
4,341.6200
967.75
0.22
8,635.0100
1,923.88
0.22
2,338.4100
520.76
0.22
351.8200
78.32
0.22
351.8400
78.28
0.22
351.8400
78.25
0.22
329.0600
73.15
0.22
158,096.4800
35,129.04
0.22
2,015.8800
447.73
0.22
329.0600
73.05
0.22
1,036.3200
229.96
0.22
329.0600
72.95
0.22
1,634.0700
362.11
0.22
329.0600
72.89
0.22
1,035.1700
229.19
0.22
329.0600
72.76
0.22
555.3000
122.72
0.22
148,600.3300
32,810.95
0.22
329.0600
72.62
0.22
60,285.0400
13,280.79
0.22
329.0600
72.46
0.22
1,048.2300
230.72
0.22
1,074.6900
236.43
0.22
57.1200
12.50
0.22
22.9500
5.00
0.22
22.9800
5.00
0.22
69.0600
15.00
0.22
23.0400
5.00
0.22
23.1200
5.00
0.21
153.6100
32.90
0.21
221.6200
47.43
0.21
23.3800
5.00
0.21
1,739.5300
370.00
0.21
4,703.6600
1,000.00
0.21
70.5800
15.00
0.21
56.6600
11.90
0.21
72.0400
15.00
0.21
227.9000
47.43
0.21
1,634.1800
339.42
0.21
724.6300
150.00
0.21
1,063.8700
220.11
0.21
8,252.4200
1,700.00
0.21
4,875.6700
1,000.00
0.21
994.7800
203.93
0.20
24.5500
5.00
0.20
494.8000
100.00
0.20
74.7300
15.00
0.20
77,753.4800
15,550.70
0.20
1,800.0000
359.28
0.20
3,818.3300
761.38
0.20
50.2500
10.00
0.20
75.7100
15.00
0.20
3,899.2100
772.04
0.19
62.3800
11.90
0.19
1,539.1300
292.59
0.19
17,015.2000
3,232.89
0.19
31,645.5600
6,000.00
0.19
1,651.8500
312.20
0.19
457.6800
85.13
0.18
31.0000
5.72
0.18
54.3100
10.00
0.18
571.3600
105.13
0.18
54.4000
10.00
0.18
27.2400
5.00
0.18
54.6100
10.00
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
27.5200
5.00
0.18
27.5400
5.00
0.18
27.5800
5.00
0.18
27.6100
5.00
0.18
146.4700
26.51
0.18
27.6400
5.00
0.18
55.3200
10.00
0.18
2,953.9900
531.72
0.18
111.7300
20.00
0.18
1,577.9700
282.14
0.18
28.0900
5.00
0.18
224.8400
39.82
0.17
574.7100
100.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
35.1900
6.00
0.17
133.0600
22.65
0.17
100.0000
17.00
0.17
10,051.9600
1,698.78
0.17
89.6500
15.00
0.17
47,674.4700
7,961.64
0.17
5,000.0000
830.00
0.17
3,611.3700
595.88
0.16
451.2700
74.28
0.16
4,625.7500
755.38
0.16
250.0000
40.68
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
4,050.0000
648.00
0.16
1,264.5900
199.81
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
361.0600
54.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.15
159.8300
23.18
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
5,506.6100
750.00
0.13
1,254.6900
163.11
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
12,450.0000
1,556.25
0.12
81.0300
10.00
0.12
83.5400
10.02
0.11
189.8300
21.11
0.11
3,645.7000
401.03
0.11
50.9400
5.36
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.10
526.3800
50.01
0.09
526.8700
50.00
0.09
64.6300
6.00
Negociações Recentes
Preço
Tamanho
Tempo
0.2247
42.3300
22:42:13
0.2249
154.8300
22:43:03
0.2249
177.8500
22:43:03
0.2248
202.0700
22:45:13
0.2247
42.3900
22:46:06
0.2252
28.3300
22:50:07
0.2252
220.3300
22:56:04
0.2252
22.9200
22:56:39
0.2252
40.9400
22:57:45
0.2251
42.1000
22:58:34
0.2251
45.6000
22:58:34
0.2251
42.0300
23:00:21
0.2250
41.9600
23:01:01
0.2249
81.0100
23:02:15
0.2253
329.0600
23:06:42
0.2253
176.7400
23:06:42
0.2253
33.2700
23:06:42
0.2254
329.0600
23:06:42
0.2254
22.6500
23:06:42
0.2254
276.6600
23:06:42
0.2254
494.4500
23:06:42
0.2254
818.4600
23:06:42
0.2255
44.3500
23:06:42
0.2255
44.3500
23:06:42
0.2255
42.0700
23:07:03
0.2254
286.5300
23:07:03
0.2254
22.5000
23:07:03
0.2254
44.7000
23:07:03
0.2254
44.8000
23:07:03
0.2254
22.5000
23:07:03
0.2254
55.8000
23:07:04
0.2254
204.1000
23:07:14
0.2254
539.0500
23:07:14
0.2254
23.9000
23:07:14
0.2254
1,825.3000
23:09:00
0.2254
1,825.0000
23:09:00
0.2254
1,825.4000
23:09:00
0.2254
1,055.5000
23:09:00
0.2254
218.5500
23:09:00
0.2254
1,825.0000
23:09:00
0.2254
1,314.0000
23:09:00
0.2254
887.1000
23:09:00
0.2254
171.4000
23:09:00
0.2254
2,411.6200
23:09:00
0.2254
42.0700
23:09:00
0.2253
22.6300
23:09:00
0.2251
329.0600
23:09:00
0.2251
276.9400
23:09:00
0.2250
103.5700
23:09:00
0.2250
225.4900
23:09:00
0.2250
230.8100
23:09:00
0.2250
46.6200
23:09:00
0.2250
22.6600
23:09:00
0.2250
283.5200
23:09:00
0.2249
4.6000
23:09:00
0.2251
185.9400
23:09:00
0.2249
243.4500
23:09:00
0.2249
22.6500
23:09:00
0.2249
151.1200
23:09:00
0.2249
159.1400
23:09:00
0.2249
6.3900
23:09:00
0.2248
122.3100
23:09:00
0.2248
206.7500
23:09:00
0.2248
22.6800
23:09:00
0.2248
444.8300
23:09:00
0.2248
546.8400
23:09:00
0.2248
734.3500
23:09:00
0.2248
165.5300
23:09:00
0.2248
151.1200
23:09:00
0.2247
329.0600
23:09:00
0.2247
22.6900
23:09:00
0.2247
165.5300
23:09:00
0.2247
106.3200
23:09:00
0.2250
259.3100
23:09:00
0.2249
182.2900
23:09:00
0.2248
42.1500
23:09:53
0.2248
58.7000
23:11:24
0.2249
51.1000
23:11:32
0.2242
42.2000
23:13:39
0.2242
107.2000
23:13:47
0.2242
57.5000
23:13:47
0.2242
156.9000
23:13:47
0.2242
419.9000
23:13:47
0.2242
42.0000
23:14:01
0.2242
37.8000
23:14:01
0.2242
34.0000
23:14:01
0.2242
30.6000
23:14:02
0.2242
27.5000
23:14:02
0.2241
42.2000
23:14:07
0.2241
48.3000
23:14:14
0.2240
31.8000
23:16:18
0.2240
1,012.8600
23:16:20
0.2241
42.2000
23:16:46
0.2241
42.2000
23:17:15
0.2241
59.3000
23:18:58
0.2242
89.2000
23:19:10
0.2242
206.7600
23:19:42
0.2243
1,044.6600
23:20:19
0.2244
25.5000
23:21:19
0.2243
47.0000
23:22:33