Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2742
Open
0.27690000
Low
0.27150000
High
0.28520000
Vol
4,166,084
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.29
384.6000
496.13
1.29
310.0000
399.81
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
277.0000
351.85
1.27
11.7000
14.86
1.27
25.6000
32.41
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
70,945.3000
88,681.63
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
33.6000
40.99
1.22
277.0000
336.67
1.21
215.9000
261.24
1.21
18.5000
22.31
1.20
50.0000
60.01
1.20
7,744.2000
9,293.04
1.20
191.1000
228.94
1.20
25.6000
30.66
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
566.0000
673.77
1.19
1,911.6000
2,274.80
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
328.1000
387.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
10.4000
12.17
1.17
6.3000
7.37
1.17
100.0000
116.84
1.17
15.3000
17.87
1.16
277.0000
322.12
1.15
145.2000
167.13
1.15
2,419.3000
2,782.20
1.15
8.7000
9.97
1.14
7.6000
8.68
1.14
18.1000
20.63
1.14
5.9000
6.71
1.13
69.4000
78.53
1.13
47.0000
53.11
1.13
25.6000
28.89
1.13
5.9000
6.64
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
5.9000
6.57
1.11
277.0000
308.22
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
5.9000
6.50
1.10
2,059.2000
2,265.12
1.10
49.8000
54.73
1.10
7.3000
8.02
1.10
100.0000
109.80
1.09
82.2000
89.88
1.09
5.9000
6.43
1.09
183.2000
199.69
1.09
100.0000
108.99
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
59.0000
63.88
1.08
94.3000
102.05
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
5.9000
6.36
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.07
5.9000
6.30
1.06
281.7000
299.93
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
25.6000
27.13
1.06
14.2000
15.02
1.06
5.9000
6.23
1.05
6.5000
6.84
1.05
11.6000
12.21
1.05
9.5000
9.99
1.05
11,175.6000
11,734.38
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
5.9000
6.16
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.9000
6.10
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
20.8000
21.38
1.03
6.5000
6.67
1.02
5.9000
6.03
1.02
2,510.2000
2,560.40
1.02
277.0000
282.18
1.02
6.5000
6.61
1.01
5.9000
5.97
1.01
156.1000
157.66
1.01
6.5000
6.55
1.00
5.9000
5.91
1.00
6,319.6000
6,319.60
1.00
23.6000
23.58
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
73.8000
73.25
0.99
1,134.6000
1,125.52
0.99
25.6000
25.37
0.99
5.9000
5.84
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
5.9000
5.78
0.98
16.4000
16.07
0.98
18.0000
17.61
0.97
277.0000
270.02
0.97
11.3000
11.01
0.97
10.5000
10.21
0.97
6.5000
6.31
0.97
5.9000
5.72
0.97
64.2000
62.08
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
5.9000
5.66
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
5.9000
5.60
0.95
100.0000
94.83
0.95
10.6000
10.05
0.95
10.8000
10.22
0.94
15.5000
14.63
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
5.9000
5.54
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
277.0000
258.36
0.93
5.9000
5.48
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
25.6000
23.61
0.92
11.1000
10.21
0.92
5.9000
5.42
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
5.9000
5.37
0.91
6.5000
5.90
0.90
13,649.9000
12,284.91
0.90
13.0000
11.68
0.89
11.4000
10.20
0.89
165.8000
148.01
0.89
277.0000
247.19
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
743.1000
655.41
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.87
11.7000
10.18
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
277.0000
236.53
0.85
25.6000
21.85
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.85
17.3000
14.69
0.85
12.0000
10.16
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
12.4000
10.21
0.82
17.5000
14.32
0.82
277.0000
226.34
0.82
6.5000
5.31
0.81
74.3000
60.18
0.81
6.5000
5.25
0.80
100.0000
80.25
0.80
12.7000
10.17
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
25.6000
20.09
0.78
277.0000
216.56
0.78
25.9000
20.17
0.77
40.0000
30.84
0.76
19.2000
14.68
0.76
7.1000
5.40
0.76
13.5000
10.23
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
277.0000
207.20
0.74
26.8000
19.93
0.74
283.7000
209.94
0.74
69.6000
51.46
0.74
13.8000
10.17
0.74
171.7000
126.37
0.73
216.7000
157.84
0.72
641.8000
463.51
0.72
9.6000
6.93
0.72
1,126.3000
810.94
0.72
695.6000
500.00
0.72
14.2000
10.17
0.72
25.6000
18.33
0.72
277.0000
198.28
0.71
100.0000
71.12
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
13.2000
9.28
0.70
141.7000
99.19
0.70
14.6000
10.17
0.70
8.0000
5.56
0.69
21.3000
14.65
0.68
277.0000
189.72
0.68
15.0000
10.17
0.67
148.2000
99.15
0.66
508.7000
335.74
0.66
15.5000
10.22
0.66
277.0000
181.52
0.65
619.3000
402.55
0.65
25.6000
16.57
0.64
15.9000
10.20
0.63
105.8000
66.65
0.63
277.0000
173.68
0.62
16.4000
10.23
0.62
435.0000
269.70
0.62
183.4000
112.79
0.61
12.2000
7.44
0.61
16.8000
10.19
0.61
85.8000
51.91
0.60
225.6000
136.10
0.60
230.6000
138.48
0.60
40.0000
24.00
0.60
126.1000
75.66
0.59
50.0000
29.59
0.59
40.0000
23.60
0.59
642.6000
379.13
0.59
17.3000
10.21
0.59
88.0000
51.88
0.59
9.5000
5.59
0.58
899.0000
523.85
0.58
33.0000
19.12
0.58
25.6000
14.81
0.57
12.5000
7.18
0.57
17.8000
10.21
0.57
172.0000
97.89
0.57
198.5000
112.47
0.56
9.0000
5.06
0.56
50.0000
28.01
0.56
1,433.2000
802.59
0.56
18.3000
10.21
0.56
17.9000
9.98
0.55
2,222.0000
1,229.88
0.55
100.0000
55.00
0.55
12.7000
6.95
0.55
146.0000
79.85
0.54
9.3000
5.05
0.54
200.0000
108.60
0.54
18.8000
10.20
0.54
18.4000
9.97
0.53
27.5000
14.67
0.53
16.0000
8.47
0.53
19.3000
10.19
0.52
1,255.0000
656.37
0.52
98.6000
51.37
0.52
816.3000
421.62
0.51
19.9000
10.22
0.51
200.0000
102.50
0.51
1,216.5000
620.42
0.51
25.6000
13.05
0.50
50.8000
25.40
0.50
20.4000
10.19
0.50
1,116.7000
555.00
0.49
6,067.7000
2,972.57
0.49
21.0000
10.20
0.48
10.5000
5.04
0.48
4,629.7000
2,221.79
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.48
38.1000
18.15
0.47
21.6000
10.20
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.47
21.9000
10.18
0.46
136.0000
62.56
0.46
999.0000
459.44
0.46
22.2000
10.20
0.46
39.4000
18.06
0.45
4,313.9000
1,941.26
0.45
999.0000
449.45
0.45
22.8000
10.19
0.44
175.1000
77.39
0.44
25.6000
11.28
0.44
7,054.3000
3,105.30
0.44
1,028.5000
452.54
0.44
2,222.0000
977.46
0.44
34.1000
14.98
0.44
923.2000
403.35
0.43
23.5000
10.21
0.43
2,959.5000
1,272.59
0.43
2,222.0000
945.46
0.43
29.0000
12.33
0.42
15.8000
6.70
0.42
24.1000
10.19
0.42
9,115.7000
3,845.91
0.42
81.5000
34.34
0.42
1,555.0000
653.10
0.42
200.0000
83.84
0.42
22.7000
9.48
0.41
24.1000
9.99
0.41
24.8000
10.20
0.40
193.8000
78.18
0.40
492.1000
196.84
0.40
25.5000
10.20
0.40
16.0000
6.39
0.39
141.8000
55.36
0.39
587.5000
229.13
0.39
28.7000
11.17
0.39
26.2000
10.19
0.39
4,005.3000
1,546.45
0.39
28.7000
11.07
0.38
27.0000
10.21
0.38
13.6000
5.12
0.37
25.6000
9.53
0.37
27.8000
10.23
0.36
67.1000
24.40
0.36
293.8000
105.77
0.36
28.5000
10.20
0.36
140.3000
49.99
0.36
646.9000
229.97
0.35
14.3000
5.01
0.35
29.3000
10.20
0.35
92.7000
32.17
0.34
30.2000
10.22
0.33
31.1000
10.33
0.33
46.8000
15.42
0.33
31.0000
10.21
0.33
4,747.5000
1,553.38
0.33
64.3000
21.03
0.32
694.7000
224.53
0.32
1,430.0000
460.03
0.32
31.9000
10.21
0.32
384.9000
123.17
0.31
32.8000
10.21
0.31
18.2000
5.61
0.31
19.6000
6.02
0.31
19.7000
6.02
0.30
19.8000
6.02
0.30
59.2000
17.97
0.30
146.4000
44.43
0.30
33.7000
10.21
0.30
19.9000
6.02
0.30
39.8000
11.99
0.30
20.0000
6.02
0.30
18.6000
5.59
0.30
20.1000
6.01
0.30
50.3000
14.99
0.30
20.2000
6.01
0.30
54.0000
15.98
0.30
33.8000
9.99
0.30
37.6000
11.10
0.29
34.7000
10.22
0.29
20.4000
6.01
0.29
17.2000
5.05
0.29
20.5000
6.02
0.29
19.1000
5.60
0.29
20.5000
6.00
0.29
34.6000
10.12
0.29
41.0000
11.99
0.29
17.4000
5.08
0.29
17.4000
5.08
0.29
17.4000
5.07
0.29
20.7000
6.03
0.29
27.5000
7.99
0.29
27.5000
7.98
0.29
20.8000
6.02
0.29
17.5000
5.06
0.29
20.8000
6.01
0.29
17.5000
5.05
0.29
38.5000
11.09
0.29
380.0000
109.40
0.29
20.9000
6.00
0.29
17.6000
5.05
0.29
17.6000
5.05
0.29
31.3000
8.98
0.29
40.6000
11.63
0.29
21.1000
6.03
0.29
21.1000
6.02
0.28
21.1000
6.01
0.28
21.0000
5.97
0.28
2,247.0000
639.05
0.28
2,162.8000
614.24
0.28
21.2000
6.01
0.28
5,547.4000
1,572.69
0.28
21.2000
6.00
0.28
21.3000
6.02
0.28
1,453.6000
410.93
0.28
3,339.6000
943.77
0.28
21.3000
6.02
0.28
3,642.9000
1,028.39
0.28
21.3000
6.01
0.28
2,194.8000
618.49
0.28
36.6000
10.31
0.28
58.0000
16.33
0.28
36.6000
10.30
0.28
36.6000
10.30
0.28
36.6000
10.30
0.28
58.0000
16.31
0.28
36.6000
10.29
0.28
36.6000
10.28
0.28
36.7000
10.31
0.28
8,145.6000
2,287.28
0.28
36.7000
10.30
0.28
36.7000
10.30
0.28
36.7000
10.29
0.28
78.1000
21.90
0.28
36.7000
10.29
0.28
36.8000
10.31
0.28
14,127.3000
3,957.06
0.28
58.3000
16.32
0.28
36.8000
10.30
0.28
57.3000
16.03
0.28
126.5000
35.38
0.28
57.3000
16.02
0.28
35.9000
10.03
0.28
4,423.8000
1,236.01
0.28
35.9000
10.03
0.28
57.4000
16.03
0.28
35.9000
10.02
0.28
37,243.2000
10,390.85
0.28
74,435.9000
20,760.17
0.28
7,957.4000
2,218.52
0.28
441.0000
122.91
0.28
57.6000
16.05
0.28
36.0000
10.03
0.28
462.6000
128.79
0.28
4,003.2000
1,114.09
0.28
1,231.7000
342.66
0.28
7,131.5000
1,983.27
0.28
1,556.9000
432.82
0.28
811.5000
225.52
0.28
833.1000
231.44
0.28
6,440.8000
1,788.61
0.28
5,643.2000
1,566.55
0.28
812.0000
225.33
0.28
834.0000
231.35
0.28
4,975.9000
1,379.82
0.28
462.9000
128.32
0.28
812.5000
225.14
0.28
8,092.0000
2,241.48
0.28
44,894.5000
12,431.29
0.28
462.9000
128.13
0.28
11,131.2000
3,080.00
0.28
2,144.1000
593.06
0.28
462.9000
127.99
0.28
109,780.0000
30,343.19
0.28
2,855.9000
789.09
0.28
1,542.8000
426.12
0.28
2,544.4000
702.51
0.28
5,418.4000
1,495.48
0.28
1,543.1000
425.74
0.28
2,544.4000
701.75
0.28
832.7000
229.58
0.28
8,053.3000
2,219.49
0.28
3,431.9000
945.49
0.28
36,669.9000
10,098.89
0.28
1,544.0000
425.06
0.28
2,480.7000
682.69
0.28
1,962.2000
539.80
0.28
6,891.9000
1,895.27
0.27
10,562.5000
2,903.63
0.27
3,619.3000
994.58
0.27
2,641.2000
725.54
0.27
1,483.5000
407.37
0.27
3,274.3000
898.80
0.27
1,723.1000
472.82
0.27
58.4000
16.02
0.27
0.27
605.0000
165.89
0.27
1,077.1000
295.23
0.27
1,221.2000
334.61
0.27
9,978.5000
2,733.11
0.27
10,286.2000
2,816.36
0.27
4,180.4000
1,144.18
0.27
2,850.5000
779.90
0.27
3,787.5000
1,035.88
0.27
2,081.4000
569.05
0.27
4,811.7000
1,315.04
0.27
2,081.5000
568.67
0.27
33,929.3000
9,266.09
0.27
2,260.3000
617.06
0.27
5,374.3000
1,466.65
0.27
8,658.1000
2,361.93
0.27
1,232.9000
336.21
0.27
2,486.6000
677.85
0.27
4,352.2000
1,185.97
0.27
2,850.8000
776.56
0.27
7,874.6000
2,144.25
0.27
16,911.5000
4,603.31
0.27
1,232.0000
335.23
0.27
102,271.4000
27,817.82
0.27
462.9000
125.86
0.27
3,717.0000
1,010.28
0.27
31,463.0000
8,548.50
0.27
8,110.8000
2,202.89
0.27
12,497.2000
3,392.99
0.27
833.5000
226.21
0.27
1,602.9000
434.87
0.27
463.1000
125.59
0.27
834.0000
226.10
0.27
6,125.1000
1,659.90
0.27
834.3000
226.01
0.27
834.6000
226.01
0.27
834.3000
225.85
0.27
834.9000
225.92
0.27
1,392.6000
376.70
0.27
920.0000
248.77
0.27
6,434.5000
1,739.25
0.27
5,432.6000
1,467.89
0.27
813.3000
219.67
0.27
5,610.3000
1,514.78
0.27
1,896.6000
511.89
0.27
58.4000
15.76
0.27
43,208.3000
11,653.28
0.27
833.4000
224.68
0.27
74,806.2000
20,160.27
0.27
450,078.7000
121,251.20
0.27
1,175.3000
316.51
0.27
2,317.8000
623.95
0.27
36.2000
9.74
0.27
4,458.5000
1,199.34
0.27
7,036.2000
1,892.03
0.27
58.6000
15.75
0.27
805.4000
216.41
0.27
58.7000
15.77
0.27
36.3000
9.75
0.27
58.7000
15.76
0.27
36.3000
9.74
0.27
12,636.3000
3,389.06
0.27
805.4000
215.93
0.27
58.7000
15.73
0.27
2,306.7000
617.96
0.27
8,123.9000
2,175.58
0.27
36.4000
9.74
0.27
58.9000
15.76
0.27
805.5000
215.47
0.27
36.4000
9.73
0.27
36.5000
9.76
0.27
59.0000
15.76
0.27
36.5000
9.75
0.27
36.5000
9.75
0.27
36.5000
9.74
0.27
59.0000
15.74
0.27
36.5000
9.73
0.27
41.4000
11.04
0.27
19.0000
5.06
0.27
22.6000
6.02
0.27
22.6000
6.01
0.27
38.2000
10.15
0.27
22.6000
6.00
0.27
22.7000
6.02
0.26
22.7000
6.01
0.26
57.3000
15.16
0.26
19.2000
5.07
0.26
38.4000
10.14
0.26
41.8000
11.04
0.26
22.8000
6.00
0.26
19.3000
5.07
0.26
42.2000
11.07
0.26
19.3000
5.06
0.26
19.3000
5.05
0.26
137.6000
36.00
0.26
23.1000
6.02
0.26
19.3000
5.02
0.26
160.2000
41.67
0.26
42.6000
11.08
0.26
23.2000
6.01
0.26
162.8000
42.07
0.26
23.3000
6.00
0.26
165.4000
42.46
0.26
23.5000
6.02
0.25
23.6000
6.00
0.25
23.8000
6.02
0.25
23.9000
6.00
0.25
600.0000
150.00
0.25
24.1000
6.02
0.25
47.7000
11.89
0.25
24.2000
6.00
0.25
88.4000
21.82
0.25
88.8000
21.91
0.25
24.4000
6.01
0.25
20.4000
5.02
0.23
25.6000
6.00
0.23
21.8000
5.01
0.23
400.0000
91.08
0.22
500.0000
111.00
0.21
4,693.6000
989.41
0.21
38.9000
8.19
0.21
7,609.2000
1,587.28
0.21
26.9000
5.59
0.21
311.6000
64.41
0.21
7,650.4000
1,569.86
0.20
7,604.6000
1,540.69
0.20
258.0000
51.60
0.18
55.5000
10.05
0.18
56.2000
9.99
0.18
500.0000
88.85
0.17
881.3000
149.82
0.17
36.4000
6.01
0.17
36.4000
6.01
0.17
109.2000
18.02
0.16
36.4000
6.00
0.16
1,022.0000
168.43
0.16
1,423.5000
234.45
0.16
2,299.5000
378.50
0.16
730.0000
120.09
0.16
1,206.4000
198.33
0.16
841.8000
138.31
0.16
951.6000
156.25
0.16
768.6000
126.13
0.16
585.6000
96.04
0.16
36.7000
6.02
0.16
183.5000
30.06
0.16
256.9000
42.05
0.16
146.8000
24.02
0.16
147.1000
24.05
0.16
809.6000
132.29
0.16
788.7000
128.01
0.16
625.0000
100.00
0.15
73.3000
11.14
0.15
100.0000
14.70
0.14
71.0000
10.01
0.14
1,493.1000
207.54
0.13
97.5000
12.87
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.11
454.5000
50.00
0.08
119.2000
10.00
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2746
36.6000
04:44:47
0.2746
72.9000
04:44:47
0.2746
93.1000
04:44:47
0.2746
36.6000
04:44:47
0.2746
72.9000
04:44:47
0.2746
5.5000
04:44:47
0.2746
36.5000
04:44:47
0.2746
21.9000
04:44:47
0.2747
9.0000
04:44:47
0.2744
21.9000
04:45:01
0.2744
36.5000
04:45:01
0.2744
26.2000
04:45:01
0.2744
32.5000
04:45:01
0.2745
36.5000
04:45:43
0.2745
21.9000
04:45:43
0.2746
36.5000
04:45:43
0.2746
21.9000
04:45:43
0.2747
14.5000
04:45:43
0.2747
13.0000
04:45:43
0.2747
21.9000
04:45:43
0.2748
36.5000
04:45:43
0.2748
1.5000
04:45:43
0.2748
20.4000
04:45:43
0.2748
15.4000
04:45:43
0.2748
72.9000
04:45:43
0.2748
72.9000
04:45:43
0.2747
72.9000
04:45:43
0.2747
109.3000
04:45:43
0.2747
109.3000
04:45:43
0.2748
72.9000
04:45:43
0.2746
36.5000
04:46:32
0.2746
18.4000
04:46:32
0.2746
405.0000
04:46:47
0.2746
31.2000
04:46:47
0.2746
19.1000
04:46:47
0.2746
193.0000
04:46:52
0.2746
405.0000
04:46:52
0.2746
31.7000
04:46:52
0.2745
36.5000
04:47:02
0.2745
21.9000
04:47:02
0.2745
18.8000
04:47:02
0.2745
19.6000
04:47:02
0.2744
405.0000
04:47:16
0.2744
21.9000
04:47:16
0.2744
36.5000
04:47:16
0.2744
39.0000
04:47:16
0.2744
39.0000
04:47:16
0.2744
39.0000
04:47:16
0.2744
39.0000
04:47:16
0.2744
39.0000
04:47:16
0.2744
39.0000
04:47:16
0.2744
39.0000
04:47:16
0.2744
39.0000
04:47:16
0.2744
12.1000
04:47:16
0.2746
36.5000
04:47:20
0.2746
21.9000
04:47:20
0.2746
14.5000
04:47:20
0.2745
20.6000
04:48:02
0.2745
200.0000
04:48:39
0.2745
22.5000
04:48:39
0.2745
24.4000
04:48:39
0.2744
21.9000
04:48:41
0.2744
36.5000
04:48:41
0.2744
30.9000
04:48:41
0.2744
25.7000
04:48:41
0.2745
36.5000
04:49:38
0.2745
5.9000
04:49:38
0.2745
16.0000
04:49:39
0.2745
14.5000
04:49:39
0.2745
29.6000
04:49:51
0.2745
43.3000
04:49:53
0.2744
21.5000
04:50:04
0.2744
22.8000
04:50:04
0.2744
30.0000
04:50:45
0.2744
30.0000
04:50:45
0.2744
110.0000
04:50:45
0.2744
30.0000
04:51:00
0.2745
36.5000
04:51:00
0.2745
2.7000
04:51:00
0.2745
19.2000
04:51:22
0.2745
48.1000
04:51:22
0.2745
72.9000
04:51:22
0.2745
33.7000
04:51:22
0.2745
45.3000
04:51:22
0.2746
27.6000
04:51:22
0.2744
31.1000
04:52:20
0.2744
30.2000
04:52:41
0.2743
21.9000
04:55:13
0.2743
36.5000
04:55:13
0.2743
52.7000
04:55:13
0.2743
52.7000
04:55:13
0.2743
200.0000
04:55:13
0.2743
25.5000
04:55:13
0.2742
36.5000
04:56:31
0.2742
1,882.8000
04:56:31
0.2742
3,600.0000
04:56:31
0.2742
2,666.5000
04:56:31
0.2742
250.5000
04:56:31
0.2742
27.2000
04:56:31
0.2742
200.0000
04:58:13