English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1650
Open
0.16400000
Low
0.16200000
High
0.16700000
Vol
11,785,467
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.15
4.4000
5.05
1.14
64.3700
73.64
1.14
55.9300
63.76
1.13
141.2900
160.08
1.13
14.0000
15.85
1.13
1,405.9400
1,588.71
1.12
64.3700
72.22
1.12
284.9800
319.18
1.11
4.7000
5.20
1.10
30.4700
33.58
1.10
609.7100
670.68
1.10
804.5500
884.20
1.09
18.2800
20.00
1.09
10.0000
10.93
1.09
856.3200
932.53
1.09
30.2000
32.77
1.08
443.2200
478.68
1.08
64.3700
69.33
1.07
9,987.9500
10,637.17
1.06
94.3300
99.99
1.06
7.8900
8.34
1.06
9,987.9600
10,547.29
1.06
64.3700
67.91
1.05
42.4700
44.64
1.05
672.9600
706.61
1.05
1,908.3900
1,999.99
1.05
509.8000
532.74
1.04
96.1500
100.00
1.04
12.6000
13.08
1.03
5.1400
5.31
1.03
64.3700
66.49
1.02
98.0300
99.99
1.02
1,259.8900
1,280.05
1.01
64.3700
65.08
1.01
20.0000
20.20
1.00
101.3700
101.47
1.00
5,590.8600
5,590.86
1.00
620.0000
619.38
1.00
20.0000
19.96
1.00
5.5900
5.57
0.99
5.0500
5.01
0.99
48.1500
47.72
0.99
388.3700
384.49
0.99
3,235.5300
3,199.94
0.99
64.3700
63.60
0.98
359.1400
353.39
0.98
325.9500
319.43
0.98
20.0000
19.58
0.98
584.0900
571.24
0.98
20.5100
20.00
0.97
64.3700
62.18
0.97
20.7200
19.99
0.96
104.1600
99.99
0.96
58.0500
55.61
0.96
8.3600
7.99
0.96
524.4400
500.84
0.95
593.0800
563.43
0.95
52.1400
49.43
0.95
7.6500
7.23
0.94
64.3700
60.77
0.94
117.1600
110.13
0.94
20.0000
18.78
0.94
8.2100
7.68
0.94
30.6700
28.68
0.93
671.3600
627.05
0.93
1,659.7200
1,543.54
0.93
13.7900
12.77
0.93
183.0300
169.30
0.92
64.3700
59.35
0.92
289.4700
266.31
0.92
8.5700
7.85
0.92
390.1600
357.00
0.91
15.1500
13.80
0.91
109.8900
100.00
0.90
12.0000
10.81
0.90
731.0500
657.95
0.90
519.0700
466.64
0.90
21.1700
18.99
0.90
11,575.5100
10,371.66
0.90
811.2100
726.03
0.89
14.6300
13.02
0.89
5,002.9900
4,442.66
0.88
15.6300
13.80
0.88
946.8100
833.19
0.88
20.0000
17.58
0.88
64.3700
56.45
0.87
540.0000
469.80
0.87
15.8800
13.80
0.87
485.5400
419.99
0.86
26.3300
22.59
0.86
9.0900
7.78
0.86
80.5100
68.84
0.85
369.5300
315.21
0.85
5,276.0200
4,484.62
0.85
5.9900
5.08
0.84
16.4100
13.80
0.84
402.5700
338.16
0.84
20.0000
16.78
0.83
64.3700
53.62
0.83
133.8200
111.07
0.83
16.6800
13.79
0.82
3,138.2500
2,573.37
0.81
16.9700
13.80
0.81
64.3700
52.20
0.81
890.0800
720.96
0.80
499.0000
401.20
0.80
3,852.4600
3,081.97
0.80
43.8000
35.00
0.80
180.0000
143.10
0.79
410.0200
324.33
0.79
575.9700
455.02
0.79
64.3700
50.72
0.79
88.7000
69.63
0.78
276.0300
215.30
0.78
20.0000
15.58
0.78
499.0000
387.72
0.77
9.9500
7.70
0.77
17.9000
13.80
0.77
85.0400
65.48
0.77
64.3700
49.31
0.77
10.4500
7.99
0.76
18.2300
13.80
0.76
806.5100
608.92
0.75
12.0000
9.01
0.75
497.5900
373.19
0.75
320.3900
238.69
0.74
152.8800
113.74
0.74
18.5700
13.80
0.74
525.9100
389.17
0.74
20.0000
14.78
0.74
122.3500
90.17
0.73
18.9300
13.80
0.73
106.1700
76.97
0.72
23.6800
17.12
0.72
64.3700
46.48
0.72
301.6800
217.21
0.72
19.3000
13.80
0.70
19.6800
13.80
0.70
1,039.8900
727.92
0.70
49.9900
34.94
0.70
35.6800
24.90
0.70
554.4400
385.89
0.70
1,947.8800
1,353.78
0.69
234.3400
161.69
0.69
10,941.5400
7,538.72
0.69
375.8000
258.55
0.68
464.0300
315.54
0.68
1,320.7200
896.77
0.68
64.3700
43.58
0.68
1,575.8900
1,063.73
0.67
669.1300
450.99
0.67
464.4100
311.15
0.66
60.9700
40.42
0.66
3,264.1900
2,154.37
0.66
16.9000
11.09
0.66
132.0700
86.51
0.65
237.4700
154.59
0.65
1,441.3000
936.85
0.65
386.1900
249.09
0.64
12.5900
8.08
0.64
162.4100
103.94
0.64
20.0000
12.78
0.64
11.7600
7.50
0.63
12.5000
7.93
0.63
64.3700
40.75
0.63
8.3700
5.26
0.62
1,667.4400
1,038.82
0.62
300.0000
186.00
0.61
761.8300
467.76
0.61
64.3700
39.33
0.61
3,021.4400
1,837.04
0.60
1,969.1300
1,181.48
0.60
592.3800
354.84
0.60
117.7200
70.40
0.60
46.0600
27.50
0.60
88.0600
52.48
0.60
275.3800
163.85
0.59
549.9100
326.65
0.59
78.1100
46.32
0.59
172.6200
102.19
0.59
141.2300
83.47
0.59
5,056.6600
2,983.43
0.59
64.3700
37.85
0.59
960.9000
562.13
0.58
20.0000
11.58
0.57
64.3700
36.43
0.57
19.6200
11.09
0.55
254.4000
140.17
0.55
62.9300
34.61
0.55
697.8800
380.34
0.54
64.3700
35.02
0.54
12.4100
6.70
0.54
20.0000
10.78
0.53
293.6800
155.65
0.53
11.3600
6.01
0.52
49.9500
26.12
0.52
64.3700
33.60
0.52
216.6700
112.67
0.52
39.6700
20.51
0.52
504.5400
260.34
0.52
4,975.0000
2,562.13
0.51
14.7000
7.51
0.51
394.8900
201.00
0.50
80.5600
40.52
0.50
103,730.1200
51,865.06
0.50
20.0000
9.98
0.49
1,164.7200
575.37
0.49
253.8600
125.15
0.49
250.0000
122.75
0.49
210.4000
103.10
0.49
123.6300
60.21
0.49
6,271.2600
3,041.56
0.48
276.6200
132.78
0.48
6,437.5500
3,083.59
0.48
13.1000
6.26
0.47
39.0800
18.41
0.47
13.6500
6.37
0.47
232.4100
108.07
0.46
31,269.4400
14,477.75
0.46
499.5000
229.77
0.46
27,238.4100
12,475.19
0.46
82.4100
37.66
0.46
49,316.5200
22,439.02
0.45
11.4300
5.19
0.45
2,016.1700
913.33
0.45
13.3000
6.00
0.45
56,351.8000
25,358.31
0.45
82.4100
37.00
0.45
11.2400
5.00
0.44
452.7000
201.00
0.44
99.6200
43.93
0.44
14,230.0100
6,261.20
0.44
13,020.0000
5,715.78
0.44
13,137.1400
5,740.93
0.43
82.4100
35.77
0.43
5,000.1400
2,160.06
0.43
3,170.2500
1,363.21
0.43
2,505.2000
1,074.73
0.43
384.2200
164.45
0.43
7,582.4100
3,237.69
0.43
19.3500
8.22
0.42
199.4000
83.95
0.42
1,098.6500
461.43
0.42
800.4800
335.40
0.42
620.6400
259.43
0.41
82.4100
33.95
0.41
13.2600
5.45
0.41
149.4800
61.29
0.41
18.4000
7.51
0.41
2,315.0800
942.24
0.41
132.3600
53.61
0.40
100.4400
40.38
0.40
9,195.3800
3,678.15
0.40
1,073.7800
428.44
0.40
2,060.1600
819.94
0.39
894.4200
351.51
0.39
2,421.5000
949.23
0.39
2,978.7000
1,161.69
0.39
139.0500
53.53
0.38
785.3400
300.00
0.38
3,052.5600
1,159.97
0.38
153.4300
58.15
0.38
1,000.0000
377.00
0.38
129.7700
48.79
0.37
32.4500
12.14
0.37
82.4100
30.66
0.37
650.0000
240.50
0.37
2,829.2300
1,038.33
0.37
82.4100
30.16
0.36
72.8800
26.53
0.36
321.3200
116.00
0.36
3,894.4600
1,402.01
0.36
696.9700
248.82
0.35
82.4100
29.17
0.35
225.9800
79.32
0.35
4,219.1300
1,476.70
0.35
1,104.9300
385.62
0.35
82.4100
28.68
0.35
14,734.8300
5,083.52
0.34
121.4100
41.52
0.34
30.0000
10.20
0.34
20.0000
6.78
0.34
5,874.1500
1,979.59
0.34
82.4100
27.69
0.33
2,160.6100
721.64
0.33
693.8000
231.04
0.33
37.9100
12.59
0.33
12,861.1500
4,244.18
0.33
37.5100
12.30
0.33
22.9800
7.51
0.33
24,585.7700
8,014.96
0.33
2,852.6200
927.10
0.32
8,000.0200
2,598.41
0.32
3,154.3100
1,018.84
0.32
339.3300
109.26
0.32
93.6600
30.04
0.32
1,426.0300
456.33
0.32
299.7000
95.30
0.32
654.9800
206.97
0.32
31.2500
9.84
0.31
330.1900
103.02
0.31
20.0000
6.20
0.31
15,000.0000
4,635.00
0.31
19.5100
6.00
0.31
292.3800
89.76
0.31
16.4000
5.03
0.31
111.3000
34.06
0.30
130.1500
39.31
0.30
18,083.5500
5,425.07
0.30
4,175.1000
1,248.35
0.30
1,876.4000
559.17
0.30
56.6300
16.76
0.29
1,178.9200
346.60
0.29
22,695.5900
6,581.72
0.29
37.5000
10.84
0.29
76.2200
21.95
0.29
292.3900
83.92
0.29
3,603.5100
1,027.00
0.28
17.7300
5.02
0.28
235.2800
66.35
0.28
533.3700
149.88
0.28
793.6600
222.22
0.28
100.0000
27.90
0.28
37.3900
10.36
0.27
21.2800
5.77
0.27
208.4100
55.65
0.27
292.3900
77.78
0.27
1,558.8300
413.09
0.26
220.0300
57.87
0.26
562.0700
147.26
0.26
31.7700
8.29
0.26
755.5000
196.43
0.26
128.0400
33.16
0.26
1,550.3600
398.44
0.26
117.5900
29.99
0.25
51.0200
12.91
0.25
55.5900
14.01
0.25
42.1200
10.57
0.25
10,807.4800
2,701.87
0.25
7,052.1900
1,756.00
0.25
184.7600
45.71
0.25
292.0600
72.14
0.25
292.3900
71.93
0.25
2,175.0100
532.88
0.24
1,224.5600
297.57
0.24
40.0300
9.69
0.24
88.0700
21.22
0.24
2,227.7200
534.65
0.24
260.7500
62.32
0.24
360.1700
85.72
0.24
4,537.8400
1,070.93
0.24
803.7700
188.89
0.23
1,003.3500
234.78
0.23
70.0500
16.32
0.23
1,123.8500
260.73
0.23
478.9700
110.64
0.23
16,357.4400
3,762.21
0.23
27.3400
6.26
0.23
47.2800
10.73
0.23
4,980.9800
1,125.70
0.23
533.3100
119.99
0.22
1,007.2700
225.63
0.22
1,133.3400
251.60
0.22
13,526.2400
2,975.77
0.22
17,318.6600
3,792.79
0.22
91.9300
19.95
0.22
919.6700
198.74
0.22
28.2600
6.08
0.21
62.2100
13.31
0.21
130.1100
27.77
0.21
1,748.8400
372.68
0.21
100.4000
21.39
0.21
139.9200
29.66
0.21
185.1000
39.06
0.21
12,458.7600
2,616.34
0.21
19,768.5100
4,131.62
0.21
6,176.9400
1,284.80
0.21
164.9400
34.14
0.21
595.5800
122.69
0.21
83.2800
17.07
0.20
2,832.1100
577.75
0.20
29.0500
5.90
0.20
1,839.3500
371.92
0.20
1,014.7400
204.98
0.20
11,300.5400
2,271.41
0.20
25,868.2600
5,173.65
0.20
3,356.0100
667.85
0.20
639.1600
125.91
0.20
69,335.0400
13,589.67
0.20
415.7800
81.45
0.20
188.5300
36.76
0.19
349.0800
67.72
0.19
300.6600
58.03
0.19
91.6300
17.60
0.19
62.2100
11.94
0.19
29.9700
5.72
0.19
5,313.3000
1,009.53
0.19
13,820.7100
2,612.11
0.19
1,282.1500
241.04
0.19
742.7200
138.89
0.19
1,839.3500
343.41
0.19
425.5400
79.15
0.19
968.5400
179.18
0.18
21,799.7700
4,011.16
0.18
122.4500
22.41
0.18
126.9500
23.10
0.18
251.0400
45.44
0.18
11,201.9800
2,016.36
0.18
234.3700
42.12
0.18
11,559.9100
2,069.22
0.18
64.5300
11.54
0.18
1,926.3000
343.65
0.18
5,454.5400
970.91
0.18
234.3700
41.60
0.18
31.0800
5.50
0.18
371.7800
65.43
0.18
455.1200
79.65
0.17
85.5400
14.92
0.17
30.1600
5.25
0.17
194.3300
33.81
0.17
30.1900
5.25
0.17
30.2500
5.25
0.17
60.5200
10.50
0.17
121.1200
21.00
0.17
31.7600
5.50
0.17
1,381.3000
238.96
0.17
3,099.5300
535.91
0.17
31.8200
5.50
0.17
31.8200
5.50
0.17
31.8400
5.50
0.17
16,548.4400
2,854.61
0.17
62.3600
10.75
0.17
31.9000
5.50
0.17
6,150.0700
1,059.04
0.17
31.6600
5.45
0.17
6,251.7200
1,075.30
0.17
31.6600
5.44
0.17
31.6600
5.44
0.17
31.6600
5.44
0.17
31.6600
5.43
0.17
31.6600
5.43
0.17
31.6600
5.43
0.17
31.6600
5.42
0.17
31.6600
5.42
0.17
31.6600
5.42
0.17
167,420.8100
28,628.96
0.17
546.2500
93.35
0.17
31.6600
5.41
0.17
31.6600
5.40
0.17
77.1000
13.15
0.17
31.6600
5.40
0.17
31.6600
5.39
0.17
31.6600
5.39
0.17
31.6600
5.39
0.17
155.1400
26.39
0.17
447.9800
76.16
0.17
31.6600
5.38
0.17
31.6600
5.38
0.17
2,637.1700
447.53
0.17
31.6600
5.37
0.17
31.6600
5.37
0.17
31.6600
5.36
0.17
17,381.3600
2,942.66
0.17
31.6600
5.36
0.17
10,149.6800
1,716.31
0.17
28,978.8100
4,897.42
0.17
5,650.4000
954.35
0.17
5,190.4400
876.15
0.17
5,124.2600
864.46
0.17
21,344.7000
3,598.72
0.17
24,902.8000
4,196.12
0.17
12,359.5500
2,081.35
0.17
22,107.5200
3,720.70
0.17
11,734.5600
1,973.75
0.17
29,767.9000
5,003.98
0.17
5,340.1700
897.15
0.17
4,055.3600
680.89
0.17
13,508.2000
2,266.68
0.17
3,901.9500
654.36
0.17
12,404.8700
2,079.06
0.17
3,902.0200
653.59
0.17
2,720.6100
455.43
0.17
12,404.9400
2,075.35
0.17
3,902.1100
652.43
0.17
4,218.6400
704.93
0.17
14,276.5300
2,384.18
0.17
3,902.1700
651.27
0.17
15,492.9300
2,584.22
0.17
15,864.6800
2,644.64
0.17
15,734.3900
2,621.35
0.17
11,766.4300
1,959.11
0.17
15,975.8100
2,658.37
0.17
14,469.7200
2,406.31
0.17
15,537.7100
2,582.37
0.17
14,261.4400
2,368.83
0.17
24,577.7600
4,079.91
0.17
43,540.9500
7,223.44
0.17
40,989.1300
6,796.00
0.17
43,614.9400
7,227.00
0.17
17,659.1800
2,924.36
0.17
0.17
18,411.1300
3,045.20
0.17
36,584.1100
6,047.35
0.17
60,806.8800
10,045.30
0.17
217,365.6200
35,887.06
0.17
87,632.6100
14,459.38
0.16
41,950.3500
6,917.61
0.16
99,586.2100
16,411.81
0.16
39,683.5900
6,535.89
0.16
34,891.1800
5,743.09
0.16
49,598.6200
8,158.97
0.16
65,469.9800
10,763.26
0.16
53,932.2500
8,861.07
0.16
18,285.1700
3,002.42
0.16
3,978.5000
652.87
0.16
196,408.9800
32,211.07
0.16
3,947.8500
647.05
0.16
13,422.3500
2,198.58
0.16
3,947.9700
646.28
0.16
15,898.5400
2,601.00
0.16
8,693.9300
1,421.46
0.16
6,718.5000
1,097.80
0.16
12,405.4400
2,025.81
0.16
8,090.0800
1,320.30
0.16
5,000.2800
815.55
0.16
17,104.6600
2,788.06
0.16
17,209.5100
2,803.43
0.16
3,902.6900
635.36
0.16
3,902.7200
634.97
0.16
4,280.7000
696.04
0.16
121,094.2500
19,677.82
0.16
77.8000
12.63
0.16
18,324.7300
2,974.10
0.16
77.8600
12.63
0.16
4,147.6500
672.33
0.16
93.8700
15.21
0.16
31.6600
5.13
0.16
95.6600
15.48
0.16
31.6600
5.12
0.16
31.6600
5.12
0.16
31.6600
5.11
0.16
31.6600
5.11
0.16
31.6600
5.11
0.16
31.6600
5.10
0.16
31.6600
5.10
0.16
31.6600
5.10
0.16
31.6600
5.09
0.16
8,919.9100
1,434.32
0.16
31.6600
5.09
0.16
31.6600
5.08
0.16
31.6600
5.08
0.16
971.6600
155.85
0.16
31.6600
5.08
0.16
31.6600
5.07
0.16
2,038.5500
326.37
0.16
10,260.9900
1,641.76
0.16
31.6600
5.06
0.16
31.6600
5.06
0.16
31.6600
5.06
0.16
31.6600
5.05
0.16
63.0100
10.05
0.16
31.6600
5.05
0.16
31.6600
5.04
0.16
31.6600
5.04
0.16
31.6600
5.04
0.16
314.2500
49.97
0.16
31.6600
5.03
0.16
31.6600
5.03
0.16
31.6600
5.02
0.16
31.6600
5.02
0.16
31.6400
5.01
0.16
31.6600
5.01
0.16
31.6800
5.01
0.16
31.7000
5.01
0.16
31.7200
5.01
0.16
93.9500
14.84
0.16
31.7600
5.01
0.16
65.2100
10.25
0.16
33.4200
5.25
0.16
348.7600
54.76
0.16
66.9800
10.50
0.16
134.0400
21.00
0.16
33.5300
5.25
0.16
557.8500
87.02
0.16
534.7900
82.89
0.15
6,132.9200
947.54
0.15
5,992.7000
924.07
0.15
6,982.1100
1,075.24
0.15
653.1600
100.00
0.15
2,117.3800
323.96
0.15
855.2400
130.00
0.15
1,628.9100
246.94
0.15
966.8600
146.38
0.15
973.9600
147.17
0.15
16,571.5900
2,502.31
0.15
15,214.7200
2,282.21
0.15
1,314.8100
196.56
0.15
3,601.8700
536.68
0.15
146.7000
21.81
0.15
587.6000
87.26
0.15
440.9600
65.44
0.15
147.0800
21.81
0.15
33.7400
5.00
0.15
16,506.0900
2,442.90
0.15
3,002.2300
441.33
0.15
684.9200
100.00
0.15
102.6400
14.98
0.15
3,159.8200
458.17
0.14
956.6500
137.76
0.14
1,699.3000
243.00
0.14
1,822.7700
258.83
0.14
61,915.1700
8,730.04
0.14
2,123.1800
297.46
0.14
3,044.2600
426.20
0.14
220.2500
30.61
0.14
7,608.6800
1,050.00
0.14
1,865.1200
255.52
0.14
13,677.3900
1,860.13
0.14
188,488.9400
25,446.01
0.13
598.0400
80.14
0.13
1,771.8000
235.65
0.13
557.9000
73.64
0.13
185,823.1000
24,342.83
0.13
15,077.1900
1,960.03
0.13
1,000.0000
128.00
0.13
53,129.5700
6,747.46
0.13
54,151.4100
6,806.83
0.13
2,900.0000
362.50
0.12
54,179.8600
6,739.97
0.12
282.2500
35.00
0.12
54,155.0300
6,666.48
0.12
645.1600
78.71
0.12
14,843.0400
1,796.01
0.12
12,148.0900
1,457.77
0.12
100.0000
11.70
0.12
2,000.0000
232.00
0.12
246.9700
28.40
0.11
8,849.5500
1,000.00
0.11
89.3700
10.01
0.11
13,433.8400
1,491.16
0.11
14,789.5600
1,626.85
0.11
9,259.2500
1,000.00
0.11
390.3900
42.01
0.11
1,507.1400
162.02
0.11
391.0900
42.00
0.11
1,118.4000
120.00
0.11
503.8200
54.01
0.11
193.9000
20.75
0.11
14,715.5500
1,559.85
0.11
5,105.0000
536.03
0.10
9,908.7300
1,020.60
0.10
9,747.9800
994.29
0.10
40,543.6300
4,094.91
0.10
22,259.7400
2,225.97
0.10
603.3600
60.03
0.10
2,112.9300
210.03
0.10
3,565.4500
354.05
0.10
1,935.5200
192.00
0.10
847.8400
84.02
0.10
2,889.0300
286.01
0.10
1,759.6500
174.03
0.10
668.0400
66.00
0.10
1,094.3400
108.01
0.10
912.9700
90.02
0.10
182.7500
18.00
0.10
487.7000
47.99
0.10
1,400.0000
137.20
0.10
13,050.6600
1,265.91
0.10
16,894.7300
1,605.00
0.09
250.0000
23.25
0.09
141.3300
13.00
0.09
9,700.0100
873.00
0.09
268.8100
23.92
0.09
8,166.9100
702.35
0.09
8,823.7100
750.02
0.08
200.0000
16.60
0.08
157,139.4700
12,885.44
0.08
4,000.0000
324.00
0.08
5,997.0000
479.76
0.08
63.3000
5.00
0.08
6,683.7400
521.33
0.08
2,096.8000
161.45
0.08
1,315.7800
100.00
0.07
1,388.9000
100.00
Recent Trades
Price
Size
Time
0.1649
124.6000
13:55:06
0.1649
125.4000
13:55:06
0.1649
123.9000
13:55:06
0.1649
123.9000
13:55:06
0.1649
303.2100
13:55:31
0.1649
1,704.8000
13:55:55
0.1649
122.8000
13:55:55
0.1649
123.9000
13:55:55
0.1649
123.9000
13:55:55
0.1649
122.8000
13:55:55
0.1649
122.8000
13:55:55
0.1649
123.9000
13:55:55
0.1650
31.8800
13:56:52
0.1650
65.0600
13:56:52
0.1650
31.8800
13:57:04
0.1651
31.8600
13:57:19
0.1651
102.3600
13:57:19
0.1651
151.4200
13:57:47
0.1652
31.8600
13:57:57
0.1652
159.4600
13:57:58
0.1652
1,513.4300
13:57:58
0.1651
159.5000
13:57:58
0.1651
3,665.5000
13:57:58
0.1651
123.9000
13:57:58
0.1651
123.9000
13:57:58
0.1651
123.9000
13:57:58
0.1651
106.6000
13:57:58
0.1653
1,700.6800
13:58:00
0.1653
31.8200
13:58:00
0.1653
1,668.8600
13:58:00
0.1653
63.6800
13:58:00
0.1654
1.6000
13:58:13
0.1654
30.2400
13:58:13
0.1655
31.7800
13:58:14
0.1655
200.0000
13:58:14
0.1654
31.7400
13:58:15
0.1654
45.3100
13:58:15
0.1654
45.3100
13:58:15
0.1654
469.0000
13:58:15
0.1654
703.5000
13:58:15
0.1653
1,696.7700
13:58:24
0.1653
1,696.7700
13:58:24
0.1653
75.4100
13:58:24
0.1653
31.7400
13:58:24
0.1653
151.2400
13:58:54
0.1652
200.0000
13:59:14
0.1652
31.7800
13:59:14
0.1652
31.7900
13:59:23
0.1652
119.5400
13:59:25
0.1651
31.7800
14:00:07
0.1651
31.7900
14:00:07
0.1650
45.4200
14:00:17
0.1650
45.4200
14:00:17
0.1650
100.0000
14:00:17
0.1649
31.8400
14:00:21
0.1648
31.8400
14:00:24
0.1648
1,694.3800
14:00:24
0.1648
1,694.3800
14:00:24
0.1649
122.8000
14:00:53
0.1649
125.4000
14:00:53
0.1649
123.9000
14:00:53
0.1649
123.9000
14:00:53
0.1649
125.4000
14:00:53
0.1649
123.9000
14:00:53
0.1649
122.8000
14:00:53
0.1649
123.9000
14:00:53
0.1649
122.8000
14:00:53
0.1649
125.4000
14:00:53
0.1649
124.6000
14:00:53
0.1649
124.6000
14:00:53
0.1648
45.4700
14:00:56
0.1648
45.4700
14:00:56
0.1649
559.8000
14:01:20
0.1649
559.8000
14:01:20
0.1649
1,697.8500
14:01:20
0.1649
1,656.3800
14:01:20
0.1649
122.8000
14:01:29
0.1649
122.8000
14:01:29
0.1649
122.8000
14:01:29
0.1649
123.9000
14:01:29
0.1649
123.9000
14:01:29
0.1649
977.0900
14:01:29
0.1649
104.5600
14:01:29
0.1649
19.3400
14:01:29
0.1649
95.3200
14:01:30
0.1650
1,885.0900
14:01:34
0.1650
31.8800
14:01:36
0.1651
31.8600
14:01:39
0.1651
6,061.6500
14:01:39
0.1651
384.2600
14:01:39
0.1651
3,525.2300
14:01:39
0.1652
31.8600
14:01:40
0.1653
31.8200
14:02:00
0.1654
31.8200
14:02:01
0.1655
1,702.8400
14:02:06
0.1655
31.7800
14:02:06
0.1655
200.0000
14:02:06
0.1655
4,875.8300
14:02:07
0.1654
127.4200
14:02:08
0.1654
31.0900
14:02:08