English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2236
Open
0.21620000
Low
0.21490000
High
0.22360000
Vol
2,417,720
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.75
6.9000
5.20
0.75
19.6000
14.73
0.75
6,862.3000
5,146.73
0.75
1,182.6000
884.58
0.74
10.5000
7.82
0.74
11,732.4000
8,681.98
0.74
79.0000
58.32
0.74
20.4000
15.03
0.73
7.0000
5.13
0.73
11.2000
8.20
0.73
3,113.4000
2,272.78
0.73
106.8000
77.86
0.73
7,848.9000
5,690.45
0.72
1,748.7000
1,259.06
0.72
79.0000
56.86
0.72
11.4000
8.16
0.71
353.4000
250.91
0.70
79.0000
55.42
0.70
3,787.2000
2,651.04
0.70
111.7000
77.84
0.69
695.2000
482.26
0.69
144.3000
100.00
0.69
92.2000
63.62
0.69
20.2000
13.93
0.69
25.4000
17.51
0.69
34.0000
23.43
0.69
10.5000
7.22
0.69
90.6000
62.15
0.68
242.9000
166.10
0.68
79.0000
53.96
0.68
1,578.4000
1,073.31
0.67
140.5000
94.14
0.66
79.0000
52.51
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
551.8000
336.60
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,897.7000
10,138.62
0.60
1,529.5000
916.17
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
1,521.7000
852.15
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,485.1000
7,966.81
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,643.9000
1,374.83
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
5,147.8000
2,625.38
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
20.2000
10.16
0.50
10.0000
5.02
0.50
19,898.2000
9,949.10
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
12,615.7000
6,206.92
0.49
2,706.6000
1,326.23
0.49
1,863.5000
911.25
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
597.5000
290.09
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
23.2000
11.18
0.48
79.0000
37.99
0.48
11,499.3000
5,519.66
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
54,582.5000
25,762.94
0.47
9,434.3000
4,434.12
0.47
1,719.9000
807.32
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
79.0000
36.54
0.46
7,484.4000
3,442.82
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
10,083.2000
4,537.44
0.45
166.3000
74.50
0.45
118.2000
52.72
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,321.4000
1,901.42
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
1,143.4000
500.81
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
14.4000
6.26
0.43
48.5000
21.02
0.43
2,474.2000
1,070.34
0.43
26.0000
11.22
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
78.0000
33.24
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
14,239.4000
5,980.55
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
612.7000
249.98
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
26,604.3000
10,641.72
0.40
1,559.1000
622.08
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
84.9000
33.11
0.39
79.0000
30.73
0.39
931.0000
361.97
0.39
220.5000
85.64
0.39
28.9000
11.22
0.39
341.7000
131.90
0.39
253.6000
97.64
0.38
18.6000
7.15
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,008.7000
383.31
0.38
416.1000
157.62
0.38
43.8000
16.58
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.2000
6.09
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,626.0000
601.62
0.37
18.6000
6.87
0.37
16.5000
6.08
0.37
19.2000
7.07
0.37
29.0000
10.67
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
46.0000
16.59
0.36
7,383.3000
2,657.99
0.36
3,151.5000
1,131.39
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
52.1000
18.65
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
14.3000
5.01
0.35
8,751.9000
3,063.17
0.35
26.0000
9.09
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
32.1000
11.20
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
723.5000
249.97
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
1,022.3000
351.67
0.34
18.5000
6.34
0.34
18.6000
6.33
0.34
1,738.4000
591.06
0.34
711.7000
241.91
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
3,893.3000
1,284.79
0.33
15.3000
5.02
0.33
16.2000
5.31
0.33
67.5000
22.05
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
16.5000
5.32
0.32
98.9000
31.78
0.32
581.1000
186.59
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
4,488.1000
1,436.19
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
52.3000
16.61
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
17.0000
5.31
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
815.3000
252.74
0.31
4,444.0000
1,377.20
0.31
17.3000
5.32
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.31
16,371.9000
4,999.98
0.30
53.2000
16.09
0.30
275.7000
83.29
0.30
643.8000
193.78
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
50.0000
15.03
0.30
33.1000
9.93
0.30
75,931.8000
22,779.54
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
17.9000
5.33
0.30
45.4000
13.51
0.30
79.0000
23.47
0.30
620.0000
182.96
0.30
1,591.2000
469.40
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
18.2000
5.33
0.29
12,457.3000
3,637.53
0.29
18.0000
5.23
0.29
4,048.9000
1,174.18
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
18.5000
5.33
0.29
35.6000
10.24
0.29
1,271.5000
365.30
0.29
40.1000
11.51
0.29
350.4000
100.21
0.29
14,151.5000
4,033.18
0.28
18.8000
5.32
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
15,628.3000
4,411.87
0.28
1,759.2000
496.09
0.28
91.4000
25.65
0.28
8,960.4000
2,508.91
0.28
79.0000
22.02
0.28
19.1000
5.32
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
638.8000
175.67
0.27
488.1000
134.13
0.27
53.5000
14.70
0.27
19.4000
5.31
0.27
35.6000
9.70
0.27
15,285.1000
4,126.98
0.27
19.7000
5.30
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
11,035.6000
2,924.43
0.26
20.1000
5.32
0.26
82.0000
21.57
0.26
79.0000
20.56
0.26
77,064.3000
20,036.72
0.26
83.7000
21.73
0.26
99.9000
25.91
0.26
19,232.1000
4,977.27
0.26
30.0000
7.74
0.26
35.6000
9.17
0.26
2,922.7000
751.13
0.26
339.4000
86.95
0.26
146.1000
37.40
0.26
20.8000
5.31
0.25
1,950.0000
493.35
0.25
339.4000
85.70
0.25
211.9000
53.40
0.25
21.2000
5.32
0.25
3,126.1000
784.65
0.25
14,759.8000
3,689.95
0.25
339.4000
84.48
0.25
3,102.5000
770.97
0.25
1,610.0000
399.92
0.25
59.4000
14.68
0.25
21.5000
5.30
0.25
217.5000
53.40
0.25
339.4000
83.25
0.25
1,200.0000
294.00
0.24
21.9000
5.31
0.24
3,209.7000
776.75
0.24
79.0000
19.11
0.24
339.4000
82.07
0.24
2,576.7000
618.41
0.24
339.4000
80.88
0.24
22.3000
5.31
0.24
80.2000
19.05
0.24
2,109.7000
500.00
0.24
13,509.9000
3,200.50
0.24
2,397.9000
567.82
0.23
339.4000
79.73
0.23
25.2000
5.86
0.23
180.2000
41.81
0.23
339.4000
78.57
0.23
190.3000
44.02
0.23
68.4000
15.80
0.23
22.8000
5.25
0.23
114.9000
26.43
0.23
45.8000
10.53
0.23
22.1000
5.06
0.23
44.3000
10.14
0.23
339.4000
77.45
0.23
820.6000
186.44
0.23
5,627.0000
1,277.33
0.23
66.7000
15.13
0.23
22.3000
5.03
0.23
579.6000
130.41
0.22
339.4000
76.33
0.22
60.9000
13.69
0.22
1,414.2000
315.23
0.22
5,794.6000
1,290.46
0.22
933.0000
207.41
0.22
5,321.3000
1,180.26
0.22
339.4000
75.21
0.22
443.9000
98.15
0.22
8,114.4000
1,793.28
0.22
197,736.0000
43,501.92
0.22
2,737.7000
601.20
0.22
23.3000
5.11
0.22
4,120.3000
901.52
0.22
339.4000
74.16
0.22
883.3000
192.74
0.22
248.7000
54.24
0.22
517.5000
112.76
0.22
2,841.1000
616.80
0.22
517.5000
112.25
0.22
37,146.5000
8,053.36
0.22
67,099.9000
14,540.55
0.22
70.9000
15.35
0.22
2,329.7000
504.15
0.22
51.7000
11.18
0.22
517.5000
111.83
0.22
2,230.5000
481.56
0.22
6,352.2000
1,370.17
0.22
517.5000
111.57
0.22
24,225.4000
5,220.57
0.22
517.5000
111.47
0.22
8,334.4000
1,794.40
0.22
2,765.3000
595.09
0.22
6,728.2000
1,447.24
0.22
3,437.2000
739.00
0.21
7,585.5000
1,630.12
0.21
689.8000
148.17
0.21
97,930.6000
21,025.70
0.21
517.5000
111.06
0.21
7,806.8000
1,674.56
0.21
4,174.0000
894.91
0.21
7,641.6000
1,637.59
0.21
12,673.1000
2,714.58
0.21
8,556.0000
1,831.84
0.21
517.5000
110.75
0.21
14,966.8000
3,201.40
0.21
12,529.2000
2,678.74
0.21
7,812.4000
1,669.51
0.21
517.5000
110.54
0.21
53,722.3000
11,469.71
0.21
12,955.6000
2,764.73
0.21
11,789.3000
2,514.66
0.21
5,694.2000
1,214.00
0.21
11,787.3000
2,511.87
0.21
7,144.5000
1,521.78
0.21
13,612.9000
2,898.19
0.21
1,033.1000
219.84
0.21
517.5000
110.07
0.22
0.21
517.5000
110.02
0.21
2,972.4000
631.64
0.21
8,687.4000
1,845.20
0.21
1,171.8000
248.77
0.21
21,854.2000
4,637.46
0.21
17,339.9000
3,677.79
0.21
29,199.4000
6,190.27
0.21
543.2000
115.10
0.21
57,989.0000
12,282.07
0.21
1,260.0000
266.74
0.21
7,056.6000
1,493.18
0.21
1,915.4000
405.11
0.21
16,200.8000
3,424.85
0.21
2,603.2000
550.06
0.21
12,235.3000
2,584.10
0.21
10,607.6000
2,239.26
0.21
110,956.8000
23,411.88
0.21
569.7000
120.15
0.21
8,687.4000
1,831.30
0.21
551.4000
116.18
0.21
7,056.6000
1,486.12
0.21
517.5000
108.93
0.21
7,420.6000
1,561.29
0.21
1,784.3000
375.24
0.21
7,056.6000
1,483.30
0.21
18,394.1000
3,862.76
0.21
517.5000
108.62
0.21
4,978.4000
1,044.47
0.21
178.1000
37.31
0.21
547.3000
114.60
0.21
339.4000
71.00
0.21
517.5000
108.21
0.21
186,035.4000
38,881.40
0.21
1,270.0000
265.30
0.21
50.6000
10.50
0.21
25.4000
5.26
0.21
25.4000
5.26
0.21
28.1000
5.81
0.21
339.4000
69.98
0.21
2,737.7000
564.24
0.21
29.1000
5.99
0.21
24.4000
5.02
0.21
79.0000
16.21
0.21
1,219.5000
250.00
0.20
365.3000
74.23
0.20
24.7000
5.01
0.20
104.0000
21.03
0.20
26.1000
5.27
0.20
26.1000
5.26
0.20
339.4000
67.98
0.20
3,587.8000
717.56
0.20
59.9000
11.90
0.20
339.4000
67.00
0.20
27.0000
5.31
0.20
1,020.4000
200.00
0.19
1,026.1000
199.99
0.19
339.4000
66.01
0.19
26.1000
5.01
0.19
57.0000
10.94
0.19
171.0000
32.80
0.19
339.4000
65.06
0.19
244.7000
46.64
0.19
189.2000
35.95
0.19
339.4000
64.15
0.19
79.5000
14.98
0.19
79.0000
14.76
0.19
339.4000
63.23
0.18
339.4000
62.31
0.18
5,633.0000
1,019.57
0.18
339.4000
61.40
0.18
442.9000
79.99
0.18
66.0000
11.89
0.18
1,882.7000
338.89
0.18
339.4000
60.52
0.18
112.2000
19.98
0.18
472.8000
83.31
0.18
339.4000
59.67
0.17
339.4000
58.78
0.17
339.4000
57.97
0.17
29.5000
5.02
0.17
79.0000
13.30
0.17
339.4000
57.12
0.17
62.5000
10.49
0.17
339.4000
56.31
0.17
150.0000
24.75
0.16
76,880.5000
12,616.09
0.16
72.6000
11.90
0.16
2,174.4000
355.51
0.16
70,000.2000
11,396.03
0.16
78,390.1000
12,652.16
0.16
339.4000
54.68
0.16
625.0000
100.00
0.16
77,869.3000
12,381.22
0.16
339.4000
53.90
0.16
373.2000
58.56
0.16
339.4000
53.12
0.16
297.3000
46.32
0.15
339.4000
52.37
0.15
54.0000
8.31
0.15
339.4000
51.62
0.15
39.2000
5.90
0.15
259.3000
39.00
0.15
745.6000
111.84
0.15
339.4000
50.88
0.15
79.9000
11.89
0.15
339.4000
50.13
0.15
39.9000
5.88
0.15
905.0000
131.95
0.15
339.4000
49.42
0.14
40.7000
5.88
0.14
3,938.7000
565.99
0.14
339.4000
48.70
0.14
41.6000
5.89
0.14
339.4000
47.99
0.14
40.2000
5.65
0.14
382.5000
53.32
0.14
387.9000
54.03
0.14
216.0000
30.07
0.14
475.2000
66.10
0.14
345.5000
48.02
0.14
43.2000
6.00
0.14
779.4000
108.10
0.14
259.8000
36.01
0.14
346.2000
47.95
0.14
217.0000
30.01
0.14
40.9000
5.63
0.14
339.4000
46.63
0.14
36.5000
5.00
0.14
339.4000
45.95
0.13
88.2000
11.90
0.13
7,462.6000
999.99
0.13
339.4000
45.31
0.13
79.0000
10.40
0.13
339.4000
44.63
0.13
14,675.5000
1,922.49
0.13
38.4000
5.00
0.13
815.3000
105.99
0.13
339.4000
44.02
0.13
232.5000
30.04
0.13
372.0000
48.03
0.13
512.6000
66.13
0.13
1,118.4000
144.16
0.13
652.4000
84.03
0.13
1,401.0000
180.31
0.13
747.2000
96.09
0.13
420.8000
54.07
0.13
514.8000
66.10
0.13
702.0000
90.07
0.13
468.9000
60.11
0.13
515.9000
66.09
0.13
2,016.7000
258.14
0.13
1,269.0000
162.31
0.13
856.4000
109.45
0.13
282.2000
36.04
0.13
471.0000
60.10
0.13
141.3000
18.02
0.13
329.7000
42.00
0.13
47.2000
6.01
0.13
339.4000
42.76
0.12
116.0000
14.27
0.12
86.0000
10.54
0.12
1,000.0000
120.00
0.11
79.0000
8.95
0.11
46.0000
5.19
0.11
53.9000
5.99
0.11
900.8000
99.99
0.11
227.2000
24.99
0.11
56,000.0000
6,048.00
0.10
100.0000
10.05
0.10
1,070.0000
107.00
0.10
101.4000
10.00
0.09
79.0000
7.50
0.09
523.2000
45.00
0.08
65.0000
5.36
0.08
687.5000
53.83
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
139.7000
10.03
0.07
157.1000
11.00
0.06
137.9000
7.72
0.05
49,019.6000
2,500.00
0.05
200.0000
10.00
0.05
217.4000
10.00
0.03
1,543.2000
50.00
Recent Trades
Price
Size
Time
0.2134
401.4000
15:18:24
0.2134
37.9000
15:18:29
0.2134
517.5000
15:18:29
0.2134
430.0000
15:18:29
0.2134
130.1000
15:18:39
0.2133
671.9000
15:18:41
0.2133
130.2000
15:18:47
0.2136
194.0000
15:22:00
0.2135
894.2000
15:23:07
0.2135
288.2000
15:23:07
0.2134
447.1000
15:23:18
0.2133
223.5000
15:23:22
0.2132
517.5000
15:23:22
0.2132
658.6000
15:23:22
0.2131
38.1000
15:24:01
0.2131
111.8000
15:24:01
0.2129
111.8000
15:24:11
0.2131
23.4000
15:25:23
0.2131
494.1000
15:25:50
0.2131
130.2000
15:25:50
0.2131
585.3000
15:25:50
0.2132
517.5000
15:25:50
0.2132
1,266.8000
15:25:50
0.2132
926.2000
15:25:50
0.2132
38.1000
15:25:50
0.2133
517.5000
15:25:50
0.2133
962.7000
15:25:50
0.2132
45.9000
15:26:06
0.2134
517.5000
15:26:21
0.2134
38.2000
15:26:21
0.2135
517.5000
15:26:21
0.2135
364.6000
15:26:22
0.2134
182.3000
15:28:39
0.2133
38.2000
15:28:39
0.2133
91.1000
15:28:39
0.2132
38.1000
15:29:29
0.2132
91.2000
15:29:29
0.2130
38.1000
15:30:18
0.2129
38.2000
15:30:19
0.2128
517.5000
15:30:27
0.2127
517.5000
15:30:27
0.2127
543.6000
15:30:27
0.2127
38.2000
15:30:27
0.2126
517.5000
15:30:27
0.2126
5,268.6000
15:30:27
0.2127
38.3000
15:30:45
0.2126
640.0000
15:30:45
0.2126
38.3000
15:30:45
0.2125
536.8000
15:30:45
0.2125
538.4000
15:30:47
0.2124
693.0000
15:30:47
0.2124
31.0000
15:30:47
0.2124
38.3000
15:30:47
0.2123
328.0000
15:30:47
0.2123
210.7000
15:30:47
0.2122
339.4000
15:30:47
0.2122
2,180.0000
15:30:47
0.2123
449.5000
15:30:54
0.2122
449.0000
15:31:00
0.2121
517.5000
15:31:06
0.2121
38.4000
15:31:06
0.2121
157.3000
15:31:06
0.2121
249.7000
15:31:22
0.2121
38.4000
15:31:22
0.2121
64.3000
15:31:22
0.2122
517.5000
15:31:39
0.2122
485.2000
15:31:39
0.2123
517.5000
15:31:39
0.2123
24.3000
15:31:39
0.2124
727.8000
15:32:01
0.2124
435.3000
15:32:01
0.2125
106.5000
15:32:04
0.2125
106.3000
15:32:04
0.2125
95.1000
15:32:05
0.2125
444.8000
15:33:33
0.2125
38.5000
15:33:33
0.2124
38.5000
15:35:07
0.2124
523.8000
15:35:07
0.2124
440.2000
15:35:07
0.2124
65.0000
15:36:55
0.2124
65.0000
15:36:55
0.2124
44.0000
15:36:55
0.2127
517.5000
15:40:22
0.2128
517.5000
15:40:54
0.2128
629.2000
15:40:54
0.2129
517.5000
15:40:54
0.2129
538.0000
15:40:54
0.2129
1,922.3000
15:40:54
0.2130
517.5000
15:41:06
0.2130
603.6000
15:41:06
0.2132
39.1000
15:41:34
0.2133
39.1000
15:41:41
0.2132
39.4000
15:45:25
0.2133
39.4000
15:45:54
0.2130
551.0000
15:54:57
0.2130
455.9000
15:54:57
0.2128
298.0000
15:55:27
0.2128
298.0000
15:55:27
0.2128
298.0000
15:55:27
0.2128
185.0000
15:55:27