ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.00
Open 2.04000000
Low 1.97100000
High 2.07100000
Vol 3,724,734
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.46
118.6800
291.95
2.46
17.2900
42.50
2.46
57.9700
142.32
2.45
5.3400
13.10
2.45
5.1500
12.63
2.45
3.9700
9.73
2.45
78.2500
191.79
2.45
1,321.5500
3,237.80
2.45
2.9000
7.10
2.45
2.6900
6.59
2.45
2.7400
6.70
2.45
78.1400
191.05
2.44
2.0800
5.08
2.44
4.6800
11.42
2.44
35.2400
85.99
2.44
5.1500
12.56
2.44
8.2000
19.99
2.44
8.1100
19.76
2.44
4.2900
10.45
2.43
13.0600
31.77
2.43
9.1400
22.23
2.43
73.4800
178.63
2.43
122.4400
297.53
2.43
17.1900
41.74
2.43
68.9400
167.32
2.43
30.6400
74.33
2.43
2.7700
6.72
2.42
18.2000
44.12
2.42
9.6500
23.38
2.42
21.8100
52.82
2.42
4.2900
10.39
2.42
10,011.0300
24,226.69
2.42
2.9000
7.01
2.42
52.1900
126.14
2.42
3.5400
8.55
2.42
565.7800
1,366.36
2.41
119.3500
288.11
2.41
6.4200
15.49
2.41
8.1500
19.65
2.41
328.4600
791.59
2.41
4.2900
10.33
2.41
2.7400
6.59
2.41
23.0700
55.48
2.40
5.4200
13.02
2.40
2.9000
6.97
2.40
4.3200
10.37
2.40
4,485.1000
10,764.24
2.40
22.4300
53.79
2.40
5.4600
13.09
2.40
7.1900
17.23
2.40
12.8700
30.82
2.39
24.7000
59.13
2.39
123.0200
294.39
2.39
17.2500
41.26
2.39
36.0300
86.15
2.39
1,226.8200
2,932.10
2.39
107.4100
256.50
2.39
2.9000
6.92
2.39
2.7400
6.54
2.39
17.2900
41.24
2.38
16.2100
38.64
2.38
7.4500
17.75
2.38
17.7200
42.21
2.38
2.3800
5.67
2.38
649.3900
1,545.55
2.38
32.1800
76.52
2.38
14.3700
34.16
2.38
8.4900
20.17
2.38
7.3300
17.41
2.37
483.7000
1,148.30
2.37
112.6300
267.27
2.37
2.6900
6.38
2.37
37.1900
88.18
2.37
14.0500
33.30
2.37
2.7700
6.56
2.37
18.9400
44.85
2.37
24.0200
56.86
2.37
26.1600
61.89
2.37
10.7100
25.33
2.36
4.2900
10.14
2.36
15.4400
36.48
2.36
4.3200
10.20
2.36
863.9300
2,038.87
2.36
798.1700
1,882.88
2.36
10.0800
23.77
2.36
21.1600
49.87
2.36
166.4800
392.23
2.36
3.9500
9.30
2.35
29.1600
68.58
2.35
23.4800
55.20
2.35
1,682.5800
3,954.06
2.35
16.8300
39.48
2.35
2.7400
6.43
2.34
28.3000
66.31
2.34
219.2800
513.55
2.34
7,894.6600
18,473.50
2.34
5.2000
12.16
2.34
282.2500
659.90
2.34
5.4200
12.67
2.34
7.3300
17.12
2.34
60.5600
141.41
2.33
6.2900
14.68
2.33
25.2600
58.93
2.33
17.4400
40.65
2.33
25.9700
60.51
2.33
2.7700
6.45
2.33
5.4700
12.72
2.33
21.4300
49.82
2.32
7.4400
17.29
2.32
4.1400
9.62
2.32
76.0000
176.47
2.32
41.4000
96.09
2.32
1,455.9500
3,377.80
2.32
16.1800
37.52
2.32
218.2100
505.59
2.32
22.5600
52.23
2.31
6.4200
14.86
2.31
7.1300
16.49
2.31
2,151.9400
4,970.98
2.31
5.2700
12.17
2.31
5.1200
11.82
2.31
91.3700
210.79
2.30
16.2600
37.46
2.30
6.7400
15.51
2.30
8,592.1900
19,762.04
2.30
22.7400
52.21
2.30
7.6900
17.65
2.29
32.3200
74.14
2.29
4.2900
9.83
2.29
15.0000
34.37
2.29
29.1700
66.80
2.29
59.8200
136.93
2.29
400,033.0900
915,275.71
2.29
44.1900
101.06
2.28
747.1100
1,706.40
2.28
2.7400
6.26
2.28
23.9500
54.65
2.28
20.8700
47.60
2.28
230.9400
526.54
2.28
17.6500
40.22
2.28
9.6300
21.94
2.28
82.6200
188.13
2.28
24.5900
55.94
2.27
9.8500
22.40
2.27
5.4200
12.32
2.27
42.7000
97.01
2.27
4.0000
9.08
2.27
2.6900
6.10
2.27
4.6800
10.60
2.26
10.7100
24.25
2.26
255.3900
577.95
2.26
973.0200
2,200.97
2.26
570.2200
1,288.70
2.26
6.1900
13.97
2.26
12.2400
27.61
2.26
3.2900
7.42
2.25
17.1900
38.75
2.25
42.3700
95.46
2.25
24.2400
54.59
2.25
4,446.6100
10,004.87
2.25
5,410.1500
12,167.43
2.25
20.1900
45.39
2.25
6.6000
14.83
2.25
26.7800
60.12
2.24
8.9200
20.02
2.24
614.8700
1,379.15
2.24
8.1600
18.29
2.24
6.1900
13.87
2.24
948.6700
2,125.02
2.24
6.4200
14.37
2.24
269.3300
602.76
2.24
2.7700
6.19
2.24
4.2900
9.59
2.23
3.0500
6.81
2.23
2.9000
6.47
2.23
2.6900
6.00
2.23
1,430.8500
3,190.80
2.23
3.8400
8.56
2.23
332.7000
740.92
2.23
13.1500
29.27
2.23
40.5300
90.18
2.22
12.5100
27.82
2.22
39.3700
87.52
2.22
26.3400
58.53
2.22
7.0300
15.61
2.22
203.7200
452.26
2.22
4.1400
9.19
2.22
9.2100
20.43
2.22
501.4000
1,111.60
2.22
23.7100
52.52
2.21
16.6100
36.72
2.21
2,729.3900
6,031.95
2.21
15.8200
34.95
2.21
63.8000
140.87
2.21
9.3000
20.53
2.21
8.9800
19.81
2.21
107.9100
237.94
2.20
30.0800
66.30
2.20
5.6000
12.33
2.20
30.3700
66.84
2.20
9,008.6100
19,818.94
2.20
5,430.7900
11,942.31
2.20
5.0200
11.03
2.20
5.9300
13.03
2.20
19.0800
41.90
2.20
50.0000
109.75
2.19
1,995.4200
4,377.95
2.19
860.0300
1,885.19
2.19
9.8700
21.63
2.19
163.0000
356.97
2.19
53.1000
116.24
2.19
17.1900
37.61
2.19
75.5400
165.21
2.19
508.0600
1,110.62
2.19
12.1100
26.46
2.18
9.2900
20.29
2.18
11.7000
25.54
2.18
20.2900
44.27
2.18
6.1900
13.50
2.18
1,030.6900
2,246.90
2.18
103.6900
225.94
2.18
10.8800
23.70
2.18
125.9200
274.13
2.18
7.3300
15.95
2.18
34.3900
74.80
2.17
8.7100
18.93
2.17
198.9800
432.18
2.17
33.7000
73.16
2.17
2,276.2000
4,939.35
2.17
17.7200
38.43
2.17
42.4800
92.10
2.17
8.0100
17.36
2.17
15.3500
33.25
2.17
36.2600
78.50
2.16
35.1100
75.98
2.16
5.6200
12.16
2.16
13.0600
28.24
2.16
19.6800
42.53
2.16
209.3100
452.11
2.16
2.7700
5.98
2.16
76.2200
164.41
2.16
60.3100
130.03
2.16
42.8700
92.38
2.15
9.2800
19.99
2.15
8.6800
18.69
2.15
232.8200
501.03
2.15
1,589.9300
3,419.94
2.15
2,461.5600
5,292.35
2.15
6,274.2200
13,483.30
2.15
15.2100
32.67
2.15
504.1300
1,082.37
2.15
28.0500
60.20
2.15
228.8900
490.97
2.14
14.0300
30.08
2.14
48.4400
103.81
2.14
2.6900
5.76
2.14
432.2200
924.95
2.14
2.7400
5.86
2.14
133.2300
284.85
2.14
104.4600
223.23
2.14
63.6300
135.85
2.13
229.4400
489.62
2.13
14.2900
30.48
2.13
3.3300
7.10
2.13
60.5100
128.95
2.13
1,051.2700
2,239.21
2.13
43.1100
91.78
2.13
10.0200
21.32
2.13
239.7000
509.84
2.13
9.4100
20.01
2.13
63.4900
134.92
2.12
20.0900
42.67
2.12
268.4300
569.88
2.12
14,200.1700
30,132.76
2.12
9.7100
20.59
2.12
557.6900
1,182.30
2.12
10.0400
21.27
2.12
19.8300
42.00
2.12
44.5900
94.35
2.12
46.8300
99.05
2.11
3,345.1500
7,071.65
2.11
3.3300
7.04
2.11
263.0600
555.58
2.11
273.3300
577.00
2.11
376.7400
794.92
2.11
27.9200
58.88
2.11
29.3000
61.76
2.11
32.6100
68.71
2.11
35.1300
73.98
2.10
17.5000
36.82
2.10
2,344.6300
4,930.76
2.10
45.8700
96.42
2.10
247.3900
519.77
2.10
19,338.3000
40,610.43
2.10
997.4200
2,093.58
2.10
69.0300
144.82
2.10
9.3600
19.63
2.10
111.8200
234.37
2.10
37.8100
79.21
2.09
20.5200
42.97
2.09
25.5500
53.48
2.09
23.2400
48.62
2.09
16.6100
34.73
2.09
411.4200
859.87
2.09
601.4800
1,256.49
2.09
39.9700
83.46
2.09
1,005.8300
2,099.17
2.09
32.0600
66.88
2.09
35.5700
74.16
2.08
4.8000
10.00
2.08
12.9300
26.91
2.08
1,355.0000
2,818.40
2.08
258.1300
536.65
2.08
9.9300
20.63
2.08
2.6900
5.59
2.08
26.9300
55.91
2.08
128.7000
267.05
2.07
67.1000
139.17
2.07
284.1800
589.11
2.07
17.2600
35.76
2.07
2.8300
5.86
2.07
54.5500
112.92
2.07
176.4900
365.16
2.07
1,205.0700
2,492.08
2.07
8.8200
18.23
2.07
62.9900
130.14
2.07
6.1900
12.78
2.06
27.8400
57.46
2.06
259.7900
535.95
2.06
1,485.3900
3,062.87
2.06
5.6000
11.54
2.06
2,087.1000
4,299.43
2.06
109.0300
224.38
2.06
384.5200
790.96
2.06
378.8300
778.87
2.06
47.4000
97.41
2.05
283.7100
582.74
2.05
22.5500
46.30
2.05
199.6800
409.74
2.05
23.9100
49.04
2.05
4,867.7600
9,978.91
2.05
23.2400
47.62
2.05
10.2400
20.97
2.05
23.8300
48.78
2.05
422.6800
864.80
2.04
1,716.5500
3,508.63
2.04
32.4600
66.32
2.04
2.8300
5.78
2.04
1,008.6100
2,058.57
2.04
1,671.4200
3,409.70
2.04
9.2800
18.92
2.04
84.1300
171.46
2.04
48.6600
99.12
2.04
69.1100
140.71
2.04
448.0000
911.68
2.03
186.1000
378.53
2.03
48.7400
99.09
2.03
24.7900
50.37
2.03
544.5000
1,105.88
2.03
827.5800
1,679.99
2.03
165.5100
335.82
2.03
15.5000
31.42
2.03
17.2800
35.01
2.03
147.0300
297.74
2.02
279.3900
565.49
2.02
159.3500
322.37
2.02
22.2700
45.03
2.02
6.8100
13.76
2.02
320.5200
647.45
2.02
3.0500
6.16
2.02
342.8500
691.87
2.02
163.6000
329.98
2.02
78.0000
157.25
2.02
31.3300
63.13
2.01
13.7800
27.75
2.01
278.8600
561.35
2.01
342.5500
689.21
2.01
20.4700
41.17
2.01
145.7500
292.96
2.01
6.1900
12.44
2.01
14.1200
28.35
2.01
44.5500
89.41
2.01
194.0200
389.20
2.01
7.9700
15.98
2.00
33.5000
67.13
2.00
6.6000
13.22
2.00
25.8700
51.79
2.00
241.9700
484.18
2.00
10,407.8100
20,815.62
2.00
57.1200
114.18
2.00
198.1900
395.98
2.00
5.7700
11.52
2.00
684.6600
1,365.90
1.99
155.4100
309.89
1.99
6.9700
13.89
1.99
37.7500
75.20
1.99
251.1900
500.12
1.99
1,524.3700
3,033.50
1.99
241.9500
481.24
1.99
1,382.2200
2,747.85
1.99
2,413.1400
4,794.91
1.99
30.0600
59.70
1.99
2.9000
5.76
1.98
10.1600
20.16
1.98
443.6300
879.72
1.98
100.8900
199.96
1.98
253.4300
502.04
1.98
1,310.9600
2,595.70
1.98
45.7600
90.56
1.98
175.2800
346.70
1.98
27.3500
54.07
1.98
98.1400
193.92
1.98
121.2100
239.39
1.97
30.6600
60.52
1.97
97.5700
192.51
1.97
383.4500
756.16
1.97
248.1000
489.01
1.97
229.2700
451.66
1.97
6.5900
12.98
1.97
48.8700
96.18
1.97
414.1000
814.53
1.97
5.9800
11.76
1.97
20.3400
39.97
1.96
590.3500
1,159.45
1.96
326.1700
640.27
1.96
825.1900
1,619.02
1.96
461.4600
904.92
1.96
1,276.7900
2,502.51
1.96
2.7800
5.45
1.96
20.6700
40.47
1.96
141.0500
276.03
1.96
159.6800
312.33
1.96
108.0100
211.16
1.95
111.6800
218.22
1.95
592.1600
1,156.49
1.95
68.3000
133.32
1.95
548.3200
1,069.77
1.95
1,340.0000
2,613.00
1.95
1,099.2400
2,142.42
1.95
23.2600
45.31
1.95
45.6200
88.82
1.95
55.3800
107.77
1.95
2,324.6300
4,521.41
1.94
5.5100
10.71
1.94
205.6500
399.58
1.94
22.5000
43.70
1.94
274.7200
533.23
1.94
10,379.1500
20,135.55
1.94
212.1000
411.26
1.94
2.7600
5.35
1.94
52.7600
102.20
1.94
86.7400
167.93
1.94
1,251.0700
2,420.82
1.93
2,390.8000
4,623.81
1.93
80.3300
155.28
1.93
382.4000
738.80
1.93
2.7600
5.33
1.93
763.8600
1,474.25
1.93
2.7600
5.32
1.93
291.3200
561.66
1.93
507.7800
978.49
1.93
134.7300
259.49
1.93
3,412.1600
6,568.41
1.92
107,094.6200
206,050.05
1.92
375.7400
722.55
1.92
1,763.7000
3,389.83
1.92
505.0300
970.16
1.92
591.0700
1,134.85
1.92
1,460.9200
2,803.51
1.92
663.4100
1,272.42
1.92
299.5900
574.31
1.92
501.6700
961.20
1.92
225.2400
431.33
1.91
1,287.5500
2,464.37
1.91
729.4700
1,395.48
1.91
1,969.2600
3,765.23
1.91
1,795.5400
3,431.28
1.91
1,746.8800
3,336.54
1.91
462.0200
882.00
1.91
1,743.3900
3,326.39
1.91
1,217.3300
2,321.45
1.91
478.1000
911.26
1.91
28,598.5500
54,480.24
1.90
2,225.8200
4,237.96
1.90
3,079.9400
5,861.13
1.90
2,175.6400
4,138.07
1.90
2,218.6200
4,217.60
1.90
2,113.3800
4,015.42
1.90
3,303.5500
6,273.44
1.90
2,830.2000
5,371.72
1.90
2,574.7700
4,884.34
1.90
3,052.0000
5,786.59
1.90
2,513.4500
4,762.99
1.89
2,534.9600
4,801.21
1.89
2,386.9600
4,518.52
1.89
3,308.0000
6,258.74
1.89
3,534.2500
6,683.27
1.89
3,816.2300
7,212.67
1.89
3,989.6400
7,536.43
1.89
606.1700
1,144.45
2.00
1.89
47.9500
90.48
1.89
801.1500
1,510.97
1.89
5,134.1700
9,677.91
1.88
5,650.3200
10,645.20
1.88
2,775.6800
5,226.61
1.88
3,307.1200
6,224.00
1.88
5,157.1800
9,700.66
1.88
3,128.9600
5,882.44
1.88
3,355.1900
6,304.40
1.88
1,524.2500
2,862.54
1.88
3,423.0500
6,425.06
1.88
2,998.5300
5,625.24
1.88
2,142.2300
4,016.68
1.87
2,210.1400
4,141.80
1.87
2,923.5700
5,475.85
1.87
1,158.1000
2,167.96
1.87
3,452.7500
6,460.10
1.87
26,658.6100
49,851.60
1.87
3,737.6200
6,985.61
1.87
1,358.5100
2,537.70
1.87
1,613.4900
3,012.39
1.87
1,672.3100
3,120.53
1.87
399.6400
745.33
1.86
2,720.6100
5,071.22
1.86
1,545.8300
2,879.88
1.86
404.3500
752.90
1.86
2,469.8000
4,596.30
1.86
286.4000
532.70
1.86
1,658.7100
3,083.54
1.86
47.0700
87.46
1.86
1,045.5400
1,941.57
1.86
15.8600
29.44
1.86
65.7300
121.93
1.85
794.6600
1,473.30
1.85
322.8700
598.28
1.85
35.2200
65.23
1.85
108,126.3400
200,141.86
1.85
4,035.2300
7,465.18
1.85
20.3300
37.59
1.85
168.7300
311.81
1.85
13.1300
24.25
1.85
47.8900
88.40
1.85
140.7400
259.67
1.84
9.0100
16.61
1.84
717.9700
1,323.22
1.84
1,912.6900
3,523.17
1.84
138.3100
254.63
1.84
1,884.3600
3,467.22
1.84
6.6000
12.14
1.84
178.5300
328.14
1.84
73.8600
135.68
1.84
145.5900
267.30
1.84
194.0400
356.06
1.83
288.5800
529.26
1.83
220.5600
404.29
1.83
2,325.7700
4,260.81
1.83
2.7600
5.05
1.83
830.5100
1,519.83
1.83
2.7600
5.05
1.83
1,865.2500
3,409.68
1.83
50.0600
91.46
1.83
46.4000
84.73
1.83
363.7600
663.86
1.82
8,561.5900
15,616.34
1.82
177.7300
324.00
1.82
3,232.7800
5,890.13
1.82
3,807.9300
6,934.24
1.82
1,631.0800
2,968.57
1.82
134.5100
244.67
1.82
51.0900
92.88
1.82
174.1800
316.49
1.82
267.6400
486.03
1.82
559.8900
1,016.20
1.81
60.9200
110.51
1.81
18.9100
34.28
1.81
191.8600
347.65
1.81
2.7800
5.03
1.81
2,992.9200
5,417.19
1.81
194.1200
351.16
1.81
32.2200
58.25
1.81
607.3900
1,097.55
1.81
397.1300
717.22
1.81
263.8200
476.20
1.80
177.3800
319.99
1.80
136.0900
245.37
1.80
193.4200
348.54
1.80
59.5100
107.18
1.80
31,109.5800
55,997.24
1.80
146.7700
264.04
1.80
319.7700
574.95
1.80
218.2700
392.23
1.80
67.2500
120.78
1.80
9.6100
17.25
1.79
41.1600
73.84
1.79
250.4800
448.86
1.79
77.5100
138.82
1.79
1,639.4300
2,934.58
1.79
271.7100
486.09
1.79
192.5600
344.30
1.79
480.1400
858.01
1.79
41.1000
73.40
1.79
3.9500
7.05
1.78
9.9500
17.75
1.78
26.0700
46.48
1.78
398.7600
710.59
1.78
54.8900
97.76
1.78
11,475.5400
20,426.46
1.78
161.6100
287.50
1.78
4.2900
7.63
1.78
515.4000
915.87
1.78
20.4800
36.37
1.78
291.1800
516.84
1.77
23.5800
41.83
1.77
17.9200
31.77
1.77
229.6000
406.85
1.77
401.2300
710.58
1.77
3,547.9000
6,279.78
1.77
29.0400
51.37
1.77
30.3900
53.73
1.77
188.9500
333.87
1.77
637.5200
1,125.86
1.76
64.6700
114.08
1.76
296.9700
523.56
1.76
528.6400
931.46
1.76
9.5000
16.73
1.76
587.8500
1,034.62
1.76
6.6200
11.64
1.76
151.5200
266.37
1.76
825.6900
1,450.74
1.76
263.6600
462.99
1.76
747.4300
1,311.74
1.75
15.5400
27.26
1.75
278.3700
487.98
1.75
181.6000
318.16
1.75
259.8000
454.91
1.75
10,350.5900
18,113.53
1.75
347.1500
607.17
1.75
55.3000
96.66
1.75
201.9300
352.77
1.75
71.7000
125.19
1.75
55.9600
97.65
1.74
56.0100
97.68
1.74
246.0500
428.62
1.74
20.4500
35.60
1.74
1,306.0900
2,272.60
1.74
147.9200
257.23
1.74
57.7300
100.33
1.74
251.9300
437.60
1.74
296.2200
513.94
1.73
25.9700
45.03
1.73
12.3500
21.40
1.73
213.3300
369.49
1.73
6.6900
11.58
1.73
349.9400
605.40
1.73
420.8300
727.62
1.73
203.5400
351.72
1.73
6.9600
12.02
1.73
28.9600
49.98
1.73
65.6600
113.26
1.72
53.3100
91.91
1.72
346.5400
597.09
1.72
59.6000
102.63
1.72
160.4400
276.12
1.72
934.7700
1,607.80
1.72
175.4800
301.47
1.72
95.5200
164.01
1.72
23.5100
40.34
1.72
641.3900
1,099.98
1.71
38.3300
65.70
1.71
434.6900
744.62
1.71
50.7600
86.90
1.71
57.4100
98.23
1.71
219.7200
375.72
1.71
1,123.4700
1,920.01
1.71
176.5100
301.48
1.71
28.4100
48.50
1.71
100.4200
171.32
1.71
29.6600
50.57
1.70
200.5200
341.49
1.70
28.3900
48.32
1.70
261.9300
445.54
1.70
15,383.1000
26,151.27
1.70
258.9500
439.96
1.70
71.4000
121.24
1.70
17.2200
29.22
1.70
11.3000
19.16
1.70
21.6600
36.71
1.69
207.6600
351.78
1.69
149.0200
252.29
1.69
11.1000
18.78
1.69
340.5300
575.84
1.69
405.4000
685.13
1.69
273.2400
461.50
1.69
50.0000
84.40
1.69
112.5300
189.84
1.69
3.0000
5.06
1.68
179.0300
301.49
1.68
188.1900
316.72
1.68
196.4400
330.41
1.68
8.3900
14.10
1.68
7,945.7000
13,348.78
1.68
54.6100
91.69
1.68
343.0000
575.55
1.68
9.3700
15.71
1.68
1,314.1500
2,202.52
1.68
262.9500
440.44
1.67
10,000.0000
16,740.00
1.67
740.4400
1,238.76
1.67
294.1300
491.79
1.67
3,768.2600
6,292.99
1.67
95.8600
159.99
1.67
25.0800
41.83
1.67
2,315.6600
3,860.21
1.67
6.0000
10.00
1.67
1,652.0900
2,750.73
1.66
154.4500
257.00
1.66
44.7100
74.35
1.66
215.2500
357.75
1.66
181.5000
301.47
1.66
874.7400
1,452.07
1.66
60.4300
100.25
1.66
64.2800
106.58
1.66
75.0300
124.32
1.66
182.0500
301.47
1.66
771.5700
1,276.95
1.65
13.6000
22.49
1.65
387.1800
640.01
1.65
45.0800
74.47
1.65
264.3600
436.46
1.65
12,759.8400
21,053.74
1.65
14.1100
23.27
1.65
284.7600
469.28
1.65
372.8800
614.13
1.65
12.1600
20.02
1.65
56.9400
93.67
1.64
14.4800
23.81
1.64
7.0500
11.58
1.64
13,515.0400
22,191.70
1.64
72.1800
118.45
1.64
217.1600
356.14
1.64
44.9600
73.69
1.64
312.3900
511.69
1.64
97.7400
160.00
1.64
1,371.5100
2,243.79
1.64
203.2900
332.38
1.63
577.1400
942.47
1.63
14.2900
23.32
1.63
9.5600
15.59
1.63
1,369.9200
2,232.97
1.63
55.7300
90.78
1.63
216.1400
351.88
1.63
134.8400
219.38
1.63
19.5100
31.72
1.63
161.4300
262.32
1.62
231.8100
376.46
1.62
67.0700
108.85
1.62
20.8500
33.80
1.62
987.4800
1,599.72
1.62
270.4400
437.84
1.62
43.1900
69.84
1.62
45.4700
73.48
1.62
571.1400
922.39
1.61
51.8500
83.69
1.61
57.0700
92.00
1.61
2,263.8000
3,646.98
1.61
2,376.7100
3,826.50
1.61
17.2000
27.67
1.61
15.1900
24.43
1.61
3,340.6100
5,368.36
1.61
187.7200
301.48
1.61
364.5200
585.05
1.60
37.8000
60.63
1.60
306.1900
490.82
1.60
111.7000
178.94
1.60
550.0200
880.58
1.60
24,385.0600
39,016.10
1.60
59.6600
95.40
1.60
7.2200
11.53
1.60
389.5600
621.74
1.59
1,881.2700
2,998.74
1.59
7.2700
11.58
1.59
226.1300
360.00
1.59
708.7700
1,126.94
1.59
506.5400
804.89
1.59
31.7300
50.39
1.59
42.9600
68.18
1.59
101.9600
161.61
1.58
3.9700
6.28
1.58
144.3900
228.42
1.58
15.6800
24.79
1.58
531.7600
840.18
1.58
149.4500
235.98
1.58
23.9800
37.84
1.58
9.2600
14.60
1.58
67.9200
107.04
1.58
51.8800
81.71
1.57
45.7400
71.99
1.57
158.9300
250.00
1.57
113.4900
178.41
1.57
6.4200
10.09
1.57
659.0100
1,034.65
1.57
144.0200
225.97
1.57
170.1700
266.83
1.57
16.3700
25.65
1.57
73.5300
115.15
1.57
47.0900
73.70
1.56
24.0800
37.66
1.56
43.2500
67.60
1.56
2,136.3900
3,337.04
1.56
1,469.9600
2,293.14
1.56
57.3900
89.47
1.56
641.1200
997.58
1.56
20.8800
32.47
1.55
114.8400
178.46
1.55
261.7000
406.16
1.55
30.7900
47.76
1.55
23,829.3900
36,935.55
1.55
6.1900
9.59
1.55
36.5000
56.47
1.55
120.9000
186.91
1.55
55.7500
86.13
1.54
27.0900
41.83
1.54
78.2400
120.72
1.54
159.7200
246.29
1.54
47.8200
73.69
1.54
2,497.2900
3,845.83
1.54
608.6200
936.67
1.54
6.1900
9.52
1.54
34.1300
52.39
1.53
26.0800
40.01
1.53
395.8500
606.44
1.53
20.0400
30.68
1.53
1,163.6100
1,780.32
1.53
1,185.2400
1,812.23
1.53
6.1900
9.46
1.53
1,309.7500
1,999.99
1.53
164.3800
250.84
1.53
13.8500
21.12
1.52
48.7800
74.34
1.52
59.2100
90.18
1.52
73.3400
111.62
1.52
11.8700
18.05
1.52
656.8900
998.47
1.52
131.6600
199.99
1.52
25.5700
38.82
1.52
93.2100
141.40
1.52
11.7000
17.74
1.52
38.6100
58.49
1.51
539.1400
816.26
1.51
141.6300
214.29
1.51
30.7800
46.54
1.51
334.3300
505.17
1.51
5,035.6500
7,603.83
1.51
4.2100
6.35
1.51
81.3600
122.69
1.51
71.6100
107.92
1.51
744.5700
1,121.32
1.51
389.9700
586.90
1.50
15.6500
23.51
1.50
35.6800
53.56
1.50
14,872.7500
22,309.13
1.50
34.5600
51.81
1.50
40.5500
60.70
1.50
107.0300
160.01
1.49
49.3300
73.70
1.49
20.1100
30.00
1.49
12.7500
19.00
1.49
722.9400
1,076.46
1.49
3.9700
5.91
1.49
6.1900
9.20
1.49
4.2000
6.24
1.49
77.0200
114.37
1.48
19.0500
28.27
1.48
415.8600
616.72
1.48
54.0200
80.00
1.48
2,492.9200
3,689.52
1.48
148.6400
219.69
1.48
1.4500
2.14
1.48
19.6900
29.04
1.47
194.6600
286.93
1.47
142.5100
209.77
1.47
203.9700
299.84
1.47
183.5900
269.33
1.47
6.1900
9.07
1.46
12.1600
17.80
1.46
75.4800
110.43
1.46
6.6200
9.68
1.46
11.7000
17.09
1.46
1,115.9900
1,629.35
1.46
20.8200
30.38
1.46
20.6700
30.14
1.46
233.0000
339.48
1.46
6.1900
9.01
1.46
74.7200
108.72
1.45
9,429.5500
13,682.28
1.45
2,271.1100
3,293.11
1.45
7.4700
10.82
1.45
6.4200
9.29
1.45
6.1900
8.95
1.45
7.9800
11.53
1.44
45.0100
64.99
1.44
20.5800
29.70
1.44
277.3900
400.00
1.44
90.2400
130.04
1.44
14.4900
20.87
1.44
106.7000
153.43
1.44
6.1900
8.90
1.44
9,319.0800
13,382.20
1.43
3.9700
5.69
1.43
36.4900
52.18
1.43
29.2700
41.83
1.43
36.7100
52.39
1.43
8.0800
11.52
1.43
149.2300
212.65
1.42
498.0900
708.78
1.42
1,108.2900
1,575.99
1.42
9,366.2700
13,309.47
1.42
997.5300
1,416.49
1.42
24.9800
35.45
1.42
6.6200
9.39
1.42
13.1500
18.63
1.41
536.9800
759.29
1.41
3.9700
5.61
1.41
113.3800
160.09
1.41
3,907.5600
5,509.66
1.41
600.0000
844.80
1.41
44.1100
62.06
1.41
15,212.3700
21,388.59
1.41
25.9300
36.43
1.40
93.5600
131.17
1.40
35.6800
49.99
1.40
3,313.8300
4,639.36
1.40
66.8500
93.52
1.40
18.5700
25.96
1.40
57.4200
80.22
1.40
6.6200
9.24
1.40
3.6500
5.09
1.39
3.9700
5.53
1.39
15.7900
22.00
1.39
9.8500
13.71
1.39
4.6800
6.51
1.39
253.8400
352.84
1.39
353.3700
490.83
1.39
46.0800
63.96
1.39
115.3600
160.00
1.39
84.3500
116.82
1.38
267.8900
370.49
1.38
145.4100
200.96
1.38
236.3900
326.45
1.38
8,571.0600
11,828.06
1.38
6.1900
8.54
1.38
69.4700
95.73
1.38
12.4000
17.07
1.38
80.6200
110.93
1.38
257.1700
353.61
1.37
153.8200
210.73
1.37
14.6100
20.00
1.37
363.1100
496.73
1.37
35.9900
49.20
1.37
2,196.1900
3,000.00
1.37
163.5300
223.22
1.36
30.6700
41.83
1.36
4.1000
5.59
1.36
1,500.0000
2,043.00
1.36
391.4200
532.72
1.36
2,615.8000
3,557.49
1.36
137.0800
186.15
1.36
172.7000
234.35
1.36
16.3500
22.17
1.36
38.9000
52.71
1.35
6.6300
8.98
1.35
50.6000
68.36
1.35
10,889.5900
14,700.95
1.35
15.8200
21.34
1.35
186.8500
251.87
1.35
7.4200
9.99
1.35
42.3400
56.99
1.34
744.0400
999.99
1.34
31.1500
41.83
1.34
6.1900
8.31
1.34
62.3100
83.50
1.34
1,145.1500
1,533.36
1.34
410.4100
549.13
1.34
3.9700
5.31
1.34
12.3900
16.55
1.34
50.0000
66.75
1.33
4.2000
5.60
1.33
11.3000
15.06
1.33
6.1900
8.25
1.33
15.3100
20.38
1.33
625.1200
831.41
1.33
18.0700
24.00
1.33
405.6500
537.49
1.32
6.1900
8.19
1.32
31.6400
41.83
1.32
37.8500
50.00
1.32
1,483.1200
1,957.72
1.32
81.9900
108.06
1.32
65.3500
86.07
1.32
88.3800
116.31

Recent Trades

Price
Size
Time
1.8900
11.7000
15:16:11
1.8890
153.3100
15:16:28
1.8890
3.9700
15:16:28
1.8890
3.9700
15:16:28
1.8890
3.0000
15:16:28
1.8890
2.7600
15:16:28
1.8890
11.0300
15:16:28
1.8890
214.4600
15:16:28
1.8890
230.1000
15:16:28
1.8890
126.0000
15:16:28
1.8890
20.5000
15:16:28
1.8890
26.3900
15:16:28
1.8900
49.1900
15:16:29
1.8890
77.0300
15:16:32
1.8890
1,395.8300
15:16:32
1.8890
36.7500
15:16:32
1.8890
45.2000
15:16:49
1.8890
107.2800
15:16:49
1.8890
241.7000
15:16:49
1.8890
126.0000
15:16:49
1.8890
9.2000
15:16:49
1.8890
5.5700
15:16:49
1.8890
126.0000
15:16:49
1.8890
26.4600
15:16:49
1.8890
26.4600
15:16:49
1.8890
10.8100
15:16:49
1.8890
15.6500
15:16:49
1.8890
126.0000
15:16:51
1.8890
26.4600
15:16:52
1.8890
126.0000
15:16:52
1.8900
70.7000
15:17:01
1.8900
45.1900
15:17:12
1.8900
45.2500
15:17:12
1.8900
73.1600
15:17:12
1.8910
2.7700
15:17:12
1.8910
3.0000
15:17:12
1.8910
9.0700
15:17:12
1.8900
30.2700
15:17:12
1.8900
204.7400
15:17:12
1.8900
128.8400
15:17:12
1.8900
217.7400
15:17:12
1.8900
13.3600
15:17:12
1.8900
52.6000
15:17:12
1.8900
132.0300
15:17:12
1.8900
67.8700
15:17:12
1.8900
71.1100
15:17:12
1.8900
241.0700
15:17:12
1.8900
256.9500
15:17:12
1.8900
142.5700
15:17:12
1.8900
149.3000
15:17:12
1.8900
64.1900
15:17:12
1.8900
209.9100
15:17:12
1.8900
142.6300
15:17:12
1.8900
71.4500
15:17:12
1.8900
208.9000
15:17:12
1.8900
69.0100
15:17:12
1.8890
45.1900
15:17:19
1.8900
5.3000
15:17:20
1.8890
154.0700
15:17:36
1.8890
154.0700
15:17:36
1.8890
418.5800
15:17:36
1.8890
272.1800
15:17:36
1.8890
146.4000
15:17:36
1.8890
154.0700
15:17:36
1.8890
40.6700
15:17:36
1.8890
293.9000
15:17:36
1.8890
45.2000
15:17:36
1.8890
126.0000
15:17:36
1.8890
26.3900
15:17:36
1.8890
26.6700
15:17:36
1.8890
26.4400
15:17:36
1.8890
26.9700
15:17:36
1.8890
395.2100
15:17:36
1.8900
52.8800
15:17:40
1.8900
45.5100
15:17:40
1.8900
11.2100
15:18:01
1.8910
116.9300
15:18:05
1.8910
293.9000
15:18:05
1.8910
2.7700
15:18:05
1.8910
209.3000
15:18:05
1.8910
70.6000
15:18:05
1.8910
154.3500
15:18:05
1.8910
26.4600
15:18:05
1.8910
26.4600
15:18:05
1.8920
42.1700
15:18:05
1.8910
45.2400
15:18:29
1.8910
172.5700
15:18:29
1.8910
92.1700
15:18:29
1.8900
126.0000
15:18:41
1.8900
2.7600
15:18:41
1.8900
3.9700
15:18:41
1.8900
3.9700
15:18:41
1.8900
110.8800
15:18:41
1.8900
4.4100
15:18:41
1.8900
54.4100
15:18:47
1.8890
2.7600
15:19:09
1.8890
3.0000
15:19:09
1.8890
27.2000
15:19:09
1.8880
2.7700
15:19:24
1.8880
3.0000
15:19:24

Login to View your open Positions

Login Now