English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.00
Open
2.04000000
Low
1.97100000
High
2.07100000
Vol
3,724,734
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.42
18.2000
44.12
2.42
9.6500
23.38
2.42
21.8100
52.82
2.42
4.2900
10.39
2.42
10,011.0300
24,226.69
2.42
2.9000
7.01
2.42
52.1900
126.14
2.42
3.5400
8.55
2.42
565.7800
1,366.36
2.41
119.3500
288.11
2.41
6.4200
15.49
2.41
8.1500
19.65
2.41
328.4600
791.59
2.41
4.2900
10.33
2.41
2.7400
6.59
2.41
23.0700
55.48
2.40
5.4200
13.02
2.40
2.9000
6.97
2.40
4.3200
10.37
2.40
4,485.1000
10,764.24
2.40
22.4300
53.79
2.40
5.4600
13.09
2.40
7.1900
17.23
2.40
12.8700
30.82
2.39
24.7000
59.13
2.39
123.0200
294.39
2.39
17.2500
41.26
2.39
36.0300
86.15
2.39
1,226.8200
2,932.10
2.39
107.4100
256.50
2.39
2.9000
6.92
2.39
2.7400
6.54
2.39
17.2900
41.24
2.38
16.2100
38.64
2.38
7.4500
17.75
2.38
17.7200
42.21
2.38
2.3800
5.67
2.38
649.3900
1,545.55
2.38
32.1800
76.52
2.38
14.3700
34.16
2.38
8.4900
20.17
2.38
7.3300
17.41
2.37
483.7000
1,148.30
2.37
112.6300
267.27
2.37
2.6900
6.38
2.37
37.1900
88.18
2.37
14.0500
33.30
2.37
2.7700
6.56
2.37
18.9400
44.85
2.37
24.0200
56.86
2.37
26.1600
61.89
2.37
10.7100
25.33
2.36
4.2900
10.14
2.36
15.4400
36.48
2.36
4.3200
10.20
2.36
863.9300
2,038.87
2.36
798.1700
1,882.88
2.36
10.0800
23.77
2.36
21.1600
49.87
2.36
166.4800
392.23
2.36
3.9500
9.30
2.35
29.1600
68.58
2.35
23.4800
55.20
2.35
1,682.5800
3,954.06
2.35
16.8300
39.48
2.35
2.7400
6.43
2.34
28.3000
66.31
2.34
219.2800
513.55
2.34
7,894.6600
18,473.50
2.34
5.2000
12.16
2.34
282.2500
659.90
2.34
5.4200
12.67
2.34
7.3300
17.12
2.34
60.5600
141.41
2.33
6.2900
14.68
2.33
25.2600
58.93
2.33
17.4400
40.65
2.33
25.9700
60.51
2.33
2.7700
6.45
2.33
5.4700
12.72
2.33
21.4300
49.82
2.32
7.4400
17.29
2.32
4.1400
9.62
2.32
76.0000
176.47
2.32
41.4000
96.09
2.32
1,455.9500
3,377.80
2.32
16.1800
37.52
2.32
218.2100
505.59
2.32
22.5600
52.23
2.31
6.4200
14.86
2.31
7.1300
16.49
2.31
2,151.9400
4,970.98
2.31
5.2700
12.17
2.31
5.1200
11.82
2.31
91.3700
210.79
2.30
16.2600
37.46
2.30
6.7400
15.51
2.30
8,592.1900
19,762.04
2.30
22.7400
52.21
2.30
7.6900
17.65
2.29
32.3200
74.14
2.29
4.2900
9.83
2.29
15.0000
34.37
2.29
29.1700
66.80
2.29
59.8200
136.93
2.29
400,033.0900
915,275.71
2.29
44.1900
101.06
2.28
747.1100
1,706.40
2.28
2.7400
6.26
2.28
23.9500
54.65
2.28
20.8700
47.60
2.28
230.9400
526.54
2.28
17.6500
40.22
2.28
9.6300
21.94
2.28
82.6200
188.13
2.28
24.5900
55.94
2.27
9.8500
22.40
2.27
5.4200
12.32
2.27
42.7000
97.01
2.27
4.0000
9.08
2.27
2.6900
6.10
2.27
4.6800
10.60
2.26
10.7100
24.25
2.26
255.3900
577.95
2.26
973.0200
2,200.97
2.26
570.2200
1,288.70
2.26
6.1900
13.97
2.26
12.2400
27.61
2.26
3.2900
7.42
2.25
17.1900
38.75
2.25
42.3700
95.46
2.25
24.2400
54.59
2.25
4,446.6100
10,004.87
2.25
5,410.1500
12,167.43
2.25
20.1900
45.39
2.25
6.6000
14.83
2.25
26.7800
60.12
2.24
8.9200
20.02
2.24
614.8700
1,379.15
2.24
8.1600
18.29
2.24
6.1900
13.87
2.24
948.6700
2,125.02
2.24
6.4200
14.37
2.24
269.3300
602.76
2.24
2.7700
6.19
2.24
4.2900
9.59
2.23
3.0500
6.81
2.23
2.9000
6.47
2.23
2.6900
6.00
2.23
1,430.8500
3,190.80
2.23
3.8400
8.56
2.23
332.7000
740.92
2.23
13.1500
29.27
2.23
40.5300
90.18
2.22
12.5100
27.82
2.22
39.3700
87.52
2.22
29.3400
65.19
2.22
7.0300
15.61
2.22
203.7200
452.26
2.22
4.1400
9.19
2.22
9.2100
20.43
2.22
501.4000
1,111.60
2.22
23.7100
52.52
2.21
16.6100
36.72
2.21
2,729.3900
6,031.95
2.21
15.8200
34.95
2.21
63.8000
140.87
2.21
9.3000
20.53
2.21
8.9800
19.81
2.21
107.9100
237.94
2.20
30.0800
66.30
2.20
5.6000
12.33
2.20
30.3700
66.84
2.20
9,008.6100
19,818.94
2.20
5,430.7900
11,942.31
2.20
5.0200
11.03
2.20
5.9300
13.03
2.20
19.0800
41.90
2.20
50.0000
109.75
2.19
1,995.4200
4,377.95
2.19
860.0300
1,885.19
2.19
9.8700
21.63
2.19
163.0000
356.97
2.19
153.1000
335.14
2.19
17.1900
37.61
2.19
75.5400
165.21
2.19
508.0600
1,110.62
2.19
12.1100
26.46
2.18
9.2900
20.29
2.18
11.7000
25.54
2.18
20.2900
44.27
2.18
6.1900
13.50
2.18
1,030.6900
2,246.90
2.18
103.6900
225.94
2.18
10.8800
23.70
2.18
125.9200
274.13
2.18
7.3300
15.95
2.18
34.3900
74.80
2.17
8.7100
18.93
2.17
198.9800
432.18
2.17
33.7000
73.16
2.17
2,276.2000
4,939.35
2.17
17.7200
38.43
2.17
42.4800
92.10
2.17
8.0100
17.36
2.17
15.3500
33.25
2.17
36.2600
78.50
2.16
35.1100
75.98
2.16
5.6200
12.16
2.16
13.0600
28.24
2.16
19.6800
42.53
2.16
209.3100
452.11
2.16
2.7700
5.98
2.16
76.2200
164.41
2.16
60.3100
130.03
2.16
42.8700
92.38
2.15
9.2800
19.99
2.15
8.6800
18.69
2.15
232.8200
501.03
2.15
1,589.9300
3,419.94
2.15
2,461.5600
5,292.35
2.15
6,274.2200
13,483.30
2.15
15.2100
32.67
2.15
504.1300
1,082.37
2.15
28.0500
60.20
2.15
228.8900
490.97
2.14
14.0300
30.08
2.14
48.4400
103.81
2.14
2.6900
5.76
2.14
432.2200
924.95
2.14
2.7400
5.86
2.14
133.2300
284.85
2.14
104.4600
223.23
2.14
63.6300
135.85
2.13
229.4400
489.62
2.13
14.2900
30.48
2.13
3.3300
7.10
2.13
60.5100
128.95
2.13
1,051.2700
2,239.21
2.13
43.1100
91.78
2.13
10.0200
21.32
2.13
239.7000
509.84
2.13
9.4100
20.01
2.13
63.4900
134.92
2.12
20.0900
42.67
2.12
268.4300
569.88
2.12
14,200.1700
30,132.76
2.12
9.7100
20.59
2.12
557.6900
1,182.30
2.12
10.0400
21.27
2.12
19.8300
42.00
2.12
44.5900
94.35
2.12
46.8300
99.05
2.11
3,345.1500
7,071.65
2.11
3.3300
7.04
2.11
263.0600
555.58
2.11
273.3300
577.00
2.11
376.7400
794.92
2.11
27.9200
58.88
2.11
29.3000
61.76
2.11
32.6100
68.71
2.11
35.1300
73.98
2.10
17.5000
36.82
2.10
2,344.6300
4,930.76
2.10
45.8700
96.42
2.10
247.3900
519.77
2.10
19,338.3000
40,610.43
2.10
997.4200
2,093.58
2.10
69.0300
144.82
2.10
9.3600
19.63
2.10
111.8200
234.37
2.10
37.8100
79.21
2.09
20.5200
42.97
2.09
25.5500
53.48
2.09
23.2400
48.62
2.09
16.6100
34.73
2.09
411.4200
859.87
2.09
601.4800
1,256.49
2.09
39.9700
83.46
2.09
1,005.8300
2,099.17
2.09
32.0600
66.88
2.09
35.5700
74.16
2.08
4.8000
10.00
2.08
12.9300
26.91
2.08
1,355.0000
2,818.40
2.08
258.1300
536.65
2.08
9.9300
20.63
2.08
2.6900
5.59
2.08
26.9300
55.91
2.08
128.7000
267.05
2.07
67.1000
139.17
2.07
284.1800
589.11
2.07
17.2600
35.76
2.07
2.8300
5.86
2.07
54.5500
112.92
2.07
176.4900
365.16
2.07
1,205.0700
2,492.08
2.07
8.8200
18.23
2.07
62.9900
130.14
2.07
6.1900
12.78
2.06
27.8400
57.46
2.06
259.7900
535.95
2.06
1,485.3900
3,062.87
2.06
5.6000
11.54
2.06
2,087.1000
4,299.43
2.06
109.0300
224.38
2.06
384.5200
790.96
2.06
378.8300
778.87
2.06
47.4000
97.41
2.05
283.7100
582.74
2.05
22.5500
46.30
2.05
199.6800
409.74
2.05
23.9100
49.04
2.05
4,867.7600
9,978.91
2.05
23.2400
47.62
2.05
10.2400
20.97
2.05
23.8300
48.78
2.05
422.6800
864.80
2.04
1,716.5500
3,508.63
2.04
32.4600
66.32
2.04
2.8300
5.78
2.04
1,008.6100
2,058.57
2.04
1,671.4200
3,409.70
2.04
9.2800
18.92
2.04
84.1300
171.46
2.04
48.6600
99.12
2.04
69.1100
140.71
2.04
448.0000
911.68
2.03
186.1000
378.53
2.03
48.7400
99.09
2.03
24.7900
50.37
2.03
544.5000
1,105.88
2.03
827.5800
1,679.99
2.03
165.5100
335.82
2.03
15.5000
31.42
2.03
17.2800
35.01
2.03
147.0300
297.74
2.02
279.3900
565.49
2.02
159.3500
322.37
2.02
22.2700
45.03
2.02
6.8100
13.76
2.02
320.5200
647.45
2.02
3.0500
6.16
2.02
260.6000
525.89
2.02
163.6000
329.98
2.02
78.0000
157.25
2.02
31.3300
63.13
2.01
13.7800
27.75
2.01
278.8600
561.35
2.01
342.5500
689.21
2.01
20.4700
41.17
2.01
228.0000
458.28
2.01
6.1900
12.44
2.01
14.1200
28.35
2.01
44.5500
89.41
2.01
194.0200
389.20
2.01
7.9700
15.98
2.00
33.5000
67.13
2.00
6.6000
13.22
2.00
25.8700
51.79
2.00
241.9700
484.18
2.00
10,280.5500
20,561.10
2.00
57.1200
114.18
2.00
198.1900
395.98
2.00
5.7700
11.52
2.00
684.6600
1,365.90
1.99
155.4100
309.89
1.99
6.9700
13.89
1.99
37.7500
75.20
1.99
251.1900
500.12
1.99
1,577.9500
3,140.12
1.99
241.9500
481.24
1.99
1,382.2200
2,747.85
1.99
2,413.1400
4,794.91
1.99
30.0600
59.70
1.99
2.9000
5.76
1.98
10.1600
20.16
1.98
443.6300
879.72
1.98
100.8900
199.96
1.98
253.4300
502.04
1.98
1,310.9600
2,595.70
1.98
45.7600
90.56
1.98
175.2800
346.70
1.98
27.3500
54.07
1.98
98.1400
193.92
1.98
150.1800
296.61
1.97
28.0000
55.27
1.97
102.9100
203.04
1.97
383.4500
756.16
1.97
245.4300
483.74
1.97
218.5900
430.62
1.97
6.5900
12.98
1.97
40.8600
80.41
1.97
182.4400
358.86
1.97
8.6600
17.03
1.97
20.3400
39.97
1.96
7.1200
13.98
1.96
6.2000
12.17
1.96
825.1000
1,618.85
1.96
461.3700
904.75
1.96
478.5800
938.02
1.96
23.2700
45.56
1.96
138.2700
270.59
1.96
156.9000
306.90
1.96
105.2300
205.72
1.95
111.5900
218.05
1.95
3.0700
6.00
1.95
65.5100
127.88
1.95
545.5300
1,064.33
1.95
1,337.2100
2,607.56
1.95
1,096.4500
2,136.98
1.95
20.4700
39.88
1.95
42.8600
83.45
1.95
52.6200
102.40
1.95
2,553.5300
4,966.62
1.94
585.9800
1,139.15
1.94
202.8900
394.22
1.94
19.7400
38.34
1.94
271.9600
527.87
1.94
10,347.4200
20,073.99
1.94
198.6000
385.09
1.94
50.0000
96.85
1.94
401.1800
776.68
1.94
1,248.3100
2,415.48
1.93
161.3800
312.11
1.93
53.0500
102.55
1.93
382.4000
738.80
1.93
2.7600
5.33
1.93
1,551.3500
2,994.11
1.93
2.7600
5.32
1.93
165.3200
318.74
1.93
965.1800
1,859.90
1.93
5.8300
11.23
1.93
3,283.2600
6,320.28
1.92
1,005.4500
1,934.49
1.92
246.8400
474.67
1.92
334.1500
642.24
1.92
312.6800
600.66
1.92
458.2100
879.76
1.92
24.9300
47.84
1.92
9.1800
17.61
1.92
334.3100
640.87
1.92
52.4300
100.46
1.92
92.3800
176.91
1.91
2.7600
5.28
1.91
280.2200
536.06
1.91
168.6100
322.38
1.91
37.9300
72.48
1.91
1,406.0800
2,685.61
1.91
37.6300
71.84
1.91
22.5800
43.08
1.91
724.4300
1,381.49
1.91
24.8700
47.40
1.91
1,658.1500
3,158.78
1.90
23.2000
44.17
1.90
403.2100
767.31
1.90
2,285.8000
4,347.59
1.90
607.2300
1,154.34
1.90
4,488.5100
8,528.17
1.90
19.1000
36.27
1.90
281.2900
533.89
1.90
30.0900
57.08
1.90
510.5800
968.06
1.90
1,670.7500
3,166.07
1.89
108,217.4800
204,963.91
1.89
294.4000
557.30
1.89
293.4700
555.25
1.89
568.6800
1,075.37
1.89
348.3500
658.38
1.89
383.7500
724.90
1.89
1,705.9000
3,220.74
1.89
1,771.5700
3,342.95
1.89
357.0400
673.38
1.89
562.9200
1,061.10
1.88
647.7500
1,220.36
1.88
866.1400
1,630.94
1.88
425.2900
800.40
1.88
1,253.8500
2,358.49
1.88
3,069.5700
5,770.79
1.88
352.3900
662.14
1.88
359.4500
675.05
1.88
364.7100
684.56
1.88
27,262.0200
51,143.55
1.88
3,340.5000
6,263.44
1.87
2,328.4700
4,363.55
1.87
3,984.0000
7,462.03
1.87
2,195.2300
4,109.47
1.87
2,140.5200
4,004.91
1.87
2,348.3200
4,391.36
1.87
2,930.5700
5,477.24
1.87
2,572.7200
4,805.84
1.87
3,220.4600
6,012.60
1.87
2,643.6200
4,932.99
1.87
2,764.9200
5,156.58
1.86
3,027.3900
5,643.05
1.86
3,048.9000
5,680.10
1.86
3,833.0500
7,137.14
1.86
3,130.5500
5,825.95
1.86
844.8500
1,571.42
1.86
405.5300
753.88
2.00
1.86
1,156.9600
2,149.63
1.86
4,532.9300
8,417.65
1.86
3,586.8000
6,657.10
1.86
7,042.0800
13,063.06
1.85
11,315.0400
20,978.08
1.85
5,595.0700
10,367.66
1.85
4,708.4100
8,719.98
1.85
2,891.2500
5,351.70
1.85
7,093.8400
13,123.60
1.85
2,506.0900
4,633.76
1.85
2,586.1000
4,779.11
1.85
1,632.7700
3,015.73
1.85
2,044.6100
3,774.35
1.85
5,214.7000
9,621.12
1.84
1,776.8200
3,276.46
1.84
27,588.9700
50,846.47
1.84
3,213.1600
5,918.64
1.84
212.3700
390.97
1.84
1,473.9300
2,712.03
1.84
2,728.1700
5,017.10
1.84
308.8400
567.65
1.84
202.8600
372.65
1.84
3,899.9200
7,160.25
1.84
456.7800
838.19
1.83
417.5800
765.84
1.83
349.6600
640.93
1.83
3,762.9400
6,893.71
1.83
456.2600
835.41
1.83
959.6100
1,756.09
1.83
1,498.1200
2,740.06
1.83
3,468.2300
6,339.92
1.83
179.1600
327.33
1.83
175.5000
320.46
1.83
107,990.8500
197,083.30
1.82
8,690.6900
15,851.82
1.82
2,683.7300
4,892.44
1.82
3,287.1100
5,989.11
1.82
5,982.4900
10,894.11
1.82
1,651.6100
3,005.93
1.82
161.7200
294.17
1.82
325.6300
592.00
1.82
174.1800
316.49
1.82
267.6400
486.03
1.82
559.8900
1,016.20
1.81
60.9200
110.51
1.81
18.9100
34.28
1.81
1,011.3400
1,832.55
1.81
1,372.1500
2,484.96
1.81
2,995.6900
5,422.20
1.81
196.9000
356.19
1.81
37.7700
68.29
1.81
610.1700
1,102.58
1.81
399.9100
722.24
1.81
266.6000
481.21
1.80
180.1600
325.01
1.80
962.4900
1,735.37
1.80
1,844.2900
3,323.41
1.80
37.3000
67.18
1.80
30,595.7100
55,072.28
1.80
149.5600
269.06
1.80
322.5600
579.96
1.80
221.0600
397.24
1.80
70.0500
125.81
1.80
12.4100
22.28
1.79
41.1700
73.86
1.79
2.8000
5.02
1.79
253.2800
453.88
1.79
80.3100
143.84
1.79
1,639.2900
2,934.33
1.79
274.5200
491.12
1.79
195.3700
349.32
1.79
482.9500
863.03
1.79
43.9100
78.42
1.79
6.7600
12.07
1.78
12.7600
22.76
1.78
28.8900
51.51
1.78
398.7600
710.59
1.78
54.8900
97.76
1.78
11,475.5400
20,426.46
1.78
161.6100
287.50
1.78
7.2500
12.89
1.78
515.4000
915.87
1.78
20.4800
36.37
1.78
291.1800
516.84
1.77
26.4000
46.83
1.77
17.9200
31.77
1.77
226.6300
401.59
1.77
401.2300
710.58
1.77
3,547.9000
6,279.78
1.77
29.0400
51.37
1.77
30.3900
53.73
1.77
188.9500
333.87
1.77
640.5000
1,131.12
1.76
64.6700
114.08
1.76
296.9700
523.56
1.76
528.6400
931.46
1.76
9.5000
16.73
1.76
587.8500
1,034.62
1.76
6.6200
11.64
1.76
151.5200
266.37
1.76
825.6900
1,450.74
1.76
263.6600
462.99
1.76
747.4300
1,311.74
1.75
15.5400
27.26
1.75
278.3700
487.98
1.75
181.6000
318.16
1.75
259.8000
454.91
1.75
10,350.5900
18,113.53
1.75
347.1500
607.17
1.75
55.3000
96.66
1.75
201.9300
352.77
1.75
71.7000
125.19
1.75
55.9600
97.65
1.74
56.0100
97.68
1.74
246.0500
428.62
1.74
20.4500
35.60
1.74
1,306.0900
2,272.60
1.74
147.9200
257.23
1.74
57.7300
100.33
1.74
251.9300
437.60
1.74
296.2200
513.94
1.73
25.9700
45.03
1.73
12.3500
21.40
1.73
213.3300
369.49
1.73
6.6900
11.58
1.73
349.9400
605.40
1.73
420.8300
727.62
1.73
203.5400
351.72
1.73
6.9600
12.02
1.73
28.9600
49.98
1.73
65.6600
113.26
1.72
53.3100
91.91
1.72
346.5400
597.09
1.72
59.6000
102.63
1.72
160.4400
276.12
1.72
934.7700
1,607.80
1.72
175.4800
301.47
1.72
95.5200
164.01
1.72
23.5100
40.34
1.72
641.3900
1,099.98
1.71
38.3300
65.70
1.71
434.6900
744.62
1.71
50.7600
86.90
1.71
57.4100
98.23
1.71
219.7200
375.72
1.71
1,123.4700
1,920.01
1.71
176.5100
301.48
1.71
28.4100
48.50
1.71
100.4200
171.32
1.71
29.6600
50.57
1.70
200.5200
341.49
1.70
15.5500
26.47
1.70
223.4100
380.02
1.70
15,383.1000
26,151.27
1.70
258.9500
439.96
1.70
71.4000
121.24
1.70
17.2200
29.22
1.70
11.3000
19.16
1.70
21.6600
36.71
1.69
207.6600
351.78
1.69
149.0200
252.29
1.69
11.1000
18.78
1.69
340.5300
575.84
1.69
405.4000
685.13
1.69
273.2400
461.50
1.69
50.0000
84.40
1.69
112.5300
189.84
1.69
3.0000
5.06
1.68
179.0300
301.49
1.68
188.1900
316.72
1.68
196.4400
330.41
1.68
53.8900
90.59
1.68
7,952.2000
13,359.70
1.68
54.6100
91.69
1.68
343.0000
575.55
1.68
9.3700
15.71
1.68
1,314.1500
2,202.52
1.68
262.9500
440.44
1.67
10,000.0000
16,740.00
1.67
740.4400
1,238.76
1.67
294.1300
491.79
1.67
3,768.2600
6,292.99
1.67
95.8600
159.99
1.67
25.0800
41.83
1.67
2,315.6600
3,860.21
1.67
6.0000
10.00
1.67
1,652.0900
2,750.73
1.66
154.4500
257.00
1.66
44.7100
74.35
1.66
215.2500
357.75
1.66
181.5000
301.47
1.66
874.7400
1,452.07
1.66
60.4300
100.25
1.66
64.2800
106.58
1.66
75.0300
124.32
1.66
182.0500
301.47
1.66
771.5700
1,276.95
1.65
13.6000
22.49
1.65
387.1800
640.01
1.65
45.0800
74.47
1.65
264.3600
436.46
1.65
12,759.8400
21,053.74
1.65
14.1100
23.27
1.65
284.7600
469.28
1.65
372.8800
614.13
1.65
12.1600
20.02
1.65
56.9400
93.67
1.64
14.4800
23.81
1.64
7.0500
11.58
1.64
13,515.0400
22,191.70
1.64
72.1800
118.45
1.64
217.1600
356.14
1.64
44.9600
73.69
1.64
312.3900
511.69
1.64
97.7400
160.00
1.64
1,371.5100
2,243.79
1.64
203.2900
332.38
1.63
577.1400
942.47
1.63
14.2900
23.32
1.63
9.5600
15.59
1.63
1,369.9200
2,232.97
1.63
55.7300
90.78
1.63
216.1400
351.88
1.63
134.8400
219.38
1.63
19.5100
31.72
1.63
161.4300
262.32
1.62
231.8100
376.46
1.62
67.0700
108.85
1.62
20.8500
33.80
1.62
987.4800
1,599.72
1.62
270.4400
437.84
1.62
43.1900
69.84
1.62
45.4700
73.48
1.62
571.1400
922.39
1.61
51.8500
83.69
1.61
57.0700
92.00
1.61
2,263.8000
3,646.98
1.61
2,376.7100
3,826.50
1.61
17.2000
27.67
1.61
15.1900
24.43
1.61
3,340.6100
5,368.36
1.61
187.7200
301.48
1.61
364.5200
585.05
1.60
37.8000
60.63
1.60
306.1900
490.82
1.60
111.7000
178.94
1.60
550.0200
880.58
1.60
24,385.0600
39,016.10
1.60
59.6600
95.40
1.60
7.2200
11.53
1.60
389.5600
621.74
1.59
1,881.2700
2,998.74
1.59
7.2700
11.58
1.59
226.1300
360.00
1.59
708.7700
1,126.94
1.59
506.5400
804.89
1.59
31.7300
50.39
1.59
42.9600
68.18
1.59
101.9600
161.61
1.58
3.9700
6.28
1.58
144.3900
228.42
1.58
15.6800
24.79
1.58
531.7600
840.18
1.58
149.4500
235.98
1.58
23.9800
37.84
1.58
9.2600
14.60
1.58
67.9200
107.04
1.58
51.8800
81.71
1.57
45.7400
71.99
1.57
158.9300
250.00
1.57
113.4900
178.41
1.57
6.4200
10.09
1.57
659.0100
1,034.65
1.57
144.0200
225.97
1.57
170.1700
266.83
1.57
16.3700
25.65
1.57
73.5300
115.15
1.57
47.0900
73.70
1.56
24.0800
37.66
1.56
43.2500
67.60
1.56
2,136.3900
3,337.04
1.56
1,469.9600
2,293.14
1.56
57.3900
89.47
1.56
641.1200
997.58
1.56
20.8800
32.47
1.55
114.8400
178.46
1.55
261.7000
406.16
1.55
30.7900
47.76
1.55
23,829.3900
36,935.55
1.55
6.1900
9.59
1.55
36.5000
56.47
1.55
120.9000
186.91
1.55
55.7500
86.13
1.54
27.0900
41.83
1.54
78.2400
120.72
1.54
159.7200
246.29
1.54
47.8200
73.69
1.54
2,497.2900
3,845.83
1.54
608.6200
936.67
1.54
6.1900
9.52
1.54
34.1300
52.39
1.53
26.0800
40.01
1.53
395.8500
606.44
1.53
20.0400
30.68
1.53
1,163.6100
1,780.32
1.53
1,185.2400
1,812.23
1.53
6.1900
9.46
1.53
1,309.7500
1,999.99
1.53
164.3800
250.84
1.53
13.8500
21.12
1.52
48.7800
74.34
1.52
59.2100
90.18
1.52
73.3400
111.62
1.52
11.8700
18.05
1.52
656.8900
998.47
1.52
131.6600
199.99
1.52
25.5700
38.82
1.52
93.2100
141.40
1.52
11.7000
17.74
1.52
38.6100
58.49
1.51
539.1400
816.26
1.51
141.6300
214.29
1.51
30.7800
46.54
1.51
334.3300
505.17
1.51
5,035.6500
7,603.83
1.51
4.2100
6.35
1.51
81.3600
122.69
1.51
71.6100
107.92
1.51
744.5700
1,121.32
1.51
389.9700
586.90
1.50
15.6500
23.51
1.50
35.6800
53.56
1.50
14,872.7500
22,309.13
1.50
34.5600
51.81
1.50
40.5500
60.70
1.50
107.0300
160.01
1.49
49.3300
73.70
1.49
20.1100
30.00
1.49
12.7500
19.00
1.49
722.9400
1,076.46
1.49
3.9700
5.91
1.49
6.1900
9.20
1.49
4.2000
6.24
1.49
77.0200
114.37
1.48
19.0500
28.27
1.48
415.8600
616.72
1.48
54.0200
80.00
1.48
2,492.9200
3,689.52
1.48
148.6400
219.69
1.48
1.4500
2.14
1.48
19.6900
29.04
1.47
194.6600
286.93
1.47
142.5100
209.77
1.47
203.9700
299.84
1.47
183.5900
269.33
1.47
6.1900
9.07
1.46
12.1600
17.80
1.46
75.4800
110.43
1.46
6.6200
9.68
1.46
11.7000
17.09
1.46
1,115.9900
1,629.35
1.46
20.8200
30.38
1.46
20.6700
30.14
1.46
233.0000
339.48
1.46
6.1900
9.01
1.46
74.7200
108.72
1.45
46.5800
67.59
1.45
2,271.1100
3,293.11
1.45
7.4700
10.82
1.45
6.4200
9.29
1.45
6.1900
8.95
1.45
7.9800
11.53
1.44
45.0100
64.99
1.44
20.5800
29.70
1.44
277.3900
400.00
1.44
90.2400
130.04
1.44
14.4900
20.87
1.44
106.7000
153.43
1.44
6.1900
8.90
1.44
9,319.0800
13,382.20
1.43
3.9700
5.69
1.43
36.4900
52.18
1.43
29.2700
41.83
1.43
36.7100
52.39
1.43
8.0800
11.52
1.43
149.2300
212.65
1.42
498.0900
708.78
1.42
1,108.2900
1,575.99
1.42
9,366.2700
13,309.47
1.42
997.5300
1,416.49
1.42
24.9800
35.45
1.42
6.6200
9.39
1.42
13.1500
18.63
1.41
536.9800
759.29
1.41
3.9700
5.61
1.41
113.3800
160.09
1.41
3,907.5600
5,509.66
1.41
600.0000
844.80
1.41
44.1100
62.06
1.41
15,212.3700
21,388.59
1.41
25.9300
36.43
1.40
93.5600
131.17
1.40
35.6800
49.99
1.40
3,313.8300
4,639.36
1.40
66.8500
93.52
1.40
18.5700
25.96
1.40
57.4200
80.22
1.40
6.6200
9.24
1.40
3.6500
5.09
1.39
3.9700
5.53
1.39
15.7900
22.00
1.39
9.8500
13.71
1.39
4.6800
6.51
1.39
253.8400
352.84
1.39
353.3700
490.83
1.39
46.0800
63.96
1.39
115.3600
160.00
1.39
15,226.8500
21,104.41
1.39
84.3500
116.82
1.38
267.8900
370.49
1.38
145.4100
200.96
1.38
236.3900
326.45
1.38
8,571.0600
11,828.06
1.38
6.1900
8.54
1.38
69.4700
95.73
1.38
12.4000
17.07
1.38
80.6200
110.93
1.38
257.1700
353.61
1.37
153.8200
210.73
1.37
14.6100
20.00
1.37
363.1100
496.73
1.37
35.9900
49.20
1.37
2,196.1900
3,000.00
1.37
163.5300
223.22
1.36
30.6700
41.83
1.36
4.1000
5.59
1.36
1,500.0000
2,043.00
1.36
391.4200
532.72
1.36
2,615.8000
3,557.49
1.36
137.0800
186.15
1.36
172.7000
234.35
1.36
16.3500
22.17
1.36
38.9000
52.71
1.35
6.6300
8.98
1.35
50.6000
68.36
1.35
10,889.5900
14,700.95
1.35
15.8200
21.34
1.35
186.8500
251.87
1.35
7.4200
9.99
1.35
42.3400
56.99
1.34
744.0400
999.99
1.34
31.1500
41.83
1.34
6.1900
8.31
1.34
62.3100
83.50
1.34
1,145.1500
1,533.36
1.34
410.4100
549.13
1.34
3.9700
5.31
1.34
12.3900
16.55
1.34
50.0000
66.75
1.33
4.2000
5.60
1.33
11.3000
15.06
1.33
6.1900
8.25
1.33
15.3100
20.38
1.33
625.1200
831.41
1.33
18.0700
24.00
1.33
405.6500
537.49
1.32
6.1900
8.19
1.32
31.6400
41.83
1.32
37.8500
50.00
1.32
1,483.1200
1,957.72
1.32
81.9900
108.06
1.32
65.3500
86.07
1.32
88.3800
116.31
1.31
6.1900
8.13
1.31
10.8300
14.22
1.31
8.7800
11.52
1.31
156.5500
205.24
1.31
1,653.9900
2,166.73
1.31
76.3900
99.99
1.31
244.8400
320.01
1.31
273.2800
356.90
1.31
312.7000
408.07
1.30
36.5200
47.62
1.30
36.3200
47.29
1.30
92.2000
119.95
1.30
14,138.7600
18,380.39
1.30
66.3500
86.06
1.30
37.8700
49.08
1.29
1,170.6700
1,513.68
1.29
4.0000
5.17
1.29
38.8000
50.09
1.29
287.9700
371.48
1.29
19.3800
24.96
1.29
19.8400
25.53
1.29
661.4700
849.99
1.28
606.2800
776.04
1.28
10.1700
13.01
1.28
28.2400
36.09
1.28
200.6700
256.26
1.28
12.4000
15.82
Recent Trades
Price
Size
Time
1.8620
145.5000
15:55:16
1.8620
56.0500
15:55:16
1.8620
53.9400
15:55:16
1.8620
47.3600
15:55:16
1.8620
78.6400
15:55:16
1.8620
53.3000
15:55:16
1.8620
444.7000
15:55:16
1.8620
136.5000
15:55:16
1.8620
26.4900
15:55:16
1.8620
3.0000
15:55:16
1.8620
3.2100
15:55:17
1.8620
12.9100
15:55:17
1.8620
93.2800
15:55:17
1.8620
126.0000
15:55:17
1.8610
280.7200
15:55:17
1.8620
5.0000
15:55:17
1.8610
126.0000
15:55:20
1.8610
53.6000
15:55:20
1.8610
5.5200
15:55:20
1.8610
1,074.6900
15:55:20
1.8610
16.0000
15:55:21
1.8610
16.1200
15:55:27
1.8600
1.0700
15:55:27
1.8600
2.6900
15:55:27
1.8600
3.9900
15:55:27
1.8600
2.7100
15:55:27
1.8600
3.9800
15:55:27
1.8600
1.5600
15:55:27
1.8600
1.2000
15:55:27
1.8600
3.0700
15:55:27
1.8600
3.0000
15:55:27
1.8600
8.7300
15:55:27
1.8600
16.0000
15:55:27
1.8600
149.7600
15:55:30
1.8600
16.0000
15:55:30
1.8600
65.9000
15:55:30
1.8600
59.3000
15:55:30
1.8600
134.4000
15:55:30
1.8600
1,528.8200
15:55:31
1.8600
376.1100
15:55:31
1.8600
224.2700
15:55:31
1.8600
59.3500
15:55:31
1.8600
10.7200
15:55:31
1.8600
33.7100
15:55:31
1.8600
107.5000
15:55:31
1.8600
26.9000
15:55:31
1.8600
107.5000
15:55:31
1.8600
501.6000
15:55:31
1.8600
560.0000
15:55:31
1.8600
498.2600
15:55:31
1.8600
322.5800
15:55:31
1.8600
322.5800
15:55:31
1.8600
322.5800
15:55:31
1.8600
137.0500
15:55:31
1.8600
53.9400
15:55:31
1.8600
24.1200
15:55:31
1.8590
10.7200
15:55:31
1.8600
177.4300
15:55:31
1.8600
37.6800
15:55:31
1.8600
88.3200
15:55:31
1.8600
14.5800
15:55:31
1.8600
4.2400
15:55:31
1.8600
44.0400
15:55:31
1.8590
149.7600
15:55:31
1.8590
1.6900
15:55:31
1.8590
2.7600
15:55:31
1.8590
20.4700
15:55:31
1.8590
3.0000
15:55:31
1.8590
28.9400
15:55:31
1.8580
5.7000
15:55:31
1.8580
5.7000
15:55:32
1.8590
3.2300
15:55:33
1.8590
3.2600
15:55:34
1.8590
2.2600
15:55:34
1.8590
0.9700
15:55:34
1.8580
4.2400
15:55:37
1.8580
3.1600
15:55:37
1.8580
8.7500
15:55:37
1.8590
15.8000
15:55:41
1.8590
11.2000
15:55:41
1.8580
13.7600
15:55:47
1.8580
2.3900
15:55:47
1.8580
0.3700
15:55:48
1.8580
3.0000
15:55:48
1.8580
12.6300
15:55:48
1.8590
0.4000
15:55:49
1.8590
11.7000
15:55:49
1.8590
47.9900
15:55:49
1.8580
5.5200
15:55:52
1.8590
227.3700
15:55:58
1.8590
768.0600
15:55:58
1.8590
54.3000
15:55:58
1.8590
90.1900
15:55:58
1.8600
78.7100
15:55:58
1.8600
9.0000
15:55:58
1.8600
21.4400
15:55:59
1.8590
58.0700
15:56:00
1.8590
4.0400
15:56:01
1.8590
4.0400
15:56:01
1.8580
16.0000
15:56:07