Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4150
Open
0.41200000
Low
0.40900000
High
0.42400000
Vol
3,155,668
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.23
30.0390
66.99
2.22
8.9280
19.82
2.22
1,082.9840
2,402.06
2.22
962.5350
2,132.02
2.20
7.0670
15.57
2.20
9.0820
19.98
2.19
999.0000
2,187.81
2.19
69.2480
151.51
2.17
3.7740
8.19
2.17
48.3330
104.79
2.15
80.0000
172.00
2.15
3.7670
8.08
2.12
3.7730
8.00
2.10
3.0670
6.44
2.10
1,443.3510
3,031.04
2.10
14.0000
29.34
2.10
3.7670
7.89
2.09
241.2110
504.61
2.09
64.9350
135.65
2.09
46.3200
96.72
2.08
7.0000
14.59
2.06
59.5830
122.74
2.04
3.7670
7.70
2.04
77.0650
157.21
2.02
44.8570
90.75
2.00
3,489.0360
6,978.07
2.00
75.2250
150.37
2.00
64.4960
128.86
2.00
2.5500
5.09
2.00
3.7670
7.52
1.99
10.0000
19.93
1.97
55.0000
108.35
1.96
5.1000
10.01
1.95
1,183.0000
2,306.85
1.95
3.7670
7.33
1.93
657.2360
1,268.47
1.92
2.6000
5.00
1.92
1,225.1270
2,352.24
1.92
81.5550
156.18
1.91
99.2140
189.50
1.91
773.9580
1,475.94
1.90
141.2610
268.40
1.90
14.9880
28.46
1.89
10.0000
18.93
1.89
200.0000
377.60
1.88
5.3130
10.00
1.88
30.9780
58.24
1.86
35.4680
66.11
1.86
75.7950
140.98
1.85
3.7670
6.98
1.85
1,663.2670
3,077.04
1.85
27.0860
50.00
1.83
333.8170
610.89
1.82
3,440.5420
6,261.79
1.81
3.7670
6.81
1.81
3.6980
6.69
1.80
11.0920
20.00
1.80
1,704.2470
3,067.64
1.79
10.0000
17.93
1.79
50.2240
89.90
1.79
11.3530
20.30
1.78
56.8180
101.14
1.77
43.6190
77.21
1.77
3.7670
6.65
1.76
9.9900
17.58
1.76
11.3890
20.00
1.75
1,285.4380
2,249.52
1.73
125.2320
216.90
1.73
1,140.0000
1,972.20
1.72
3.7670
6.49
1.72
34.7170
59.75
1.72
123.7190
212.80
1.71
3.1730
5.43
1.70
562.9430
957.00
1.69
10.0000
16.93
1.69
50.0000
84.50
1.68
3.7670
6.33
1.68
25.0000
42.00
1.67
3.5000
5.84
1.67
293.8870
489.62
1.65
471.6040
778.15
1.64
3.7670
6.18
1.62
166.4250
269.61
1.62
4.3570
7.04
1.61
258.6740
416.47
1.60
3.7670
6.03
1.60
1,831.3970
2,930.24
1.59
10.0000
15.93
1.58
2,168.1450
3,425.67
1.56
3.7670
5.89
1.56
2,775.9220
4,330.44
1.56
14.0140
21.79
1.55
290.6450
450.50
1.55
8.0000
12.39
1.54
670.4690
1,029.17
1.53
3.7670
5.74
1.51
460.2600
692.69
1.50
3.4300
5.15
1.50
11,216.9070
16,825.36
1.50
3,730.0000
5,576.35
1.49
3.6000
5.38
1.49
10.0000
14.93
1.49
1,242.3330
1,851.08
1.49
14.1000
20.99
1.49
3.7670
5.61
1.49
8.0340
11.95
1.48
6.8000
10.08
1.48
345.3590
511.13
1.47
1,025.4860
1,507.46
1.46
6.8820
10.05
1.45
3.7670
5.47
1.45
306.1540
443.92
1.45
76.7270
110.87
1.44
7.0000
10.11
1.44
221.7780
319.36
1.43
118.6760
169.71
1.43
873.5250
1,245.65
1.42
78.1680
111.00
1.42
3.7670
5.34
1.40
4,912.8780
6,878.03
1.40
286.8340
400.99
1.40
800.0000
1,116.80
1.39
10.0000
13.93
1.39
86.0340
119.59
1.38
3.7670
5.21
1.38
1,859.6970
2,566.38
1.38
31.1240
42.92
1.37
1,299.6990
1,785.79
1.37
4,748.0510
6,504.83
1.37
1,643.6020
2,243.52
1.36
173.5000
235.96
1.35
3,269.8140
4,414.25
1.34
103.8920
139.32
1.34
198.6710
266.22
1.34
130.0000
174.07
1.33
1,188.5370
1,585.51
1.33
2,030.9020
2,707.19
1.33
1,862.3230
2,476.89
1.33
100.0000
132.80
1.33
503.0000
666.48
1.32
953.2580
1,258.30
1.32
7.8250
10.31
1.31
1,577.8900
2,070.19
1.31
146.6090
192.06
1.31
900.0000
1,175.40
1.30
68.9310
89.82
1.30
11,314.6460
14,709.04
1.29
10.0000
12.93
1.29
522.1080
673.52
1.28
50.3050
64.59
1.28
19.4850
25.00
1.28
219.0780
280.86
1.28
472.1080
604.30
1.27
1,027.2220
1,304.57
1.26
881.3300
1,110.48
1.26
44.2520
55.67
1.26
643.7100
808.50
1.25
25,313.6440
31,642.06
1.23
52.9520
65.13
1.23
370.6790
455.56
1.23
122.8740
150.52
1.22
197.4300
240.86
1.22
18.7110
22.79
1.21
17.9820
21.76
1.21
2,456.1400
2,962.10
1.20
1,264.7840
1,517.74
1.19
10.0000
11.93
1.18
2,016.5350
2,379.51
1.17
300.0000
351.00
1.17
75.3390
87.77
1.16
171.3540
199.28
1.16
432.9000
500.00
1.15
34.0660
39.18
1.14
416.8000
475.15
1.13
151.4110
171.09
1.12
506.2890
567.04
1.12
44.0240
49.22
1.11
217.3200
241.44
1.11
2,867.0290
3,182.40
1.10
13,368.3240
14,705.16
1.09
107.5550
117.67
1.09
10.0000
10.93
1.09
74.2080
80.89
1.09
523.2470
568.77
1.09
16.7860
18.21
1.08
2,023.7450
2,185.64
1.08
362.4470
391.08
1.07
885.5390
947.53
1.06
5.2820
5.62
1.06
13.7360
14.59
1.06
5.1060
5.40
1.06
17.2630
18.21
1.05
113.6810
119.37
1.05
115.4310
121.09
1.04
509.6220
530.01
1.04
1,199.9450
1,245.54
1.03
1,016.7680
1,042.19
1.02
10.2140
10.43
1.02
2,425.8470
2,474.36
1.01
1,301.7500
1,316.07
1.01
195.3720
197.33
1.01
83.5130
84.26
1.00
5.0000
5.01
1.00
40,669.4040
40,669.40
1.00
5,618.0400
5,612.42
1.00
28.3480
28.29
1.00
210.6560
209.60
0.99
123.9930
122.75
0.99
80.9190
80.03
0.99
227.7020
224.97
0.99
421.3820
415.06
0.98
5.1060
5.01
0.98
1,963.0680
1,923.81
0.98
20.0000
19.58
0.98
17.2950
16.90
0.98
300.0000
292.80
0.97
50.0000
48.50
0.97
713.8190
690.98
0.97
26.0590
25.15
0.96
25.3120
24.30
0.96
115.4310
110.58
0.95
490.0000
466.97
0.95
477.5780
453.70
0.94
564.3060
530.45
0.94
20.0000
18.78
0.94
813.4790
760.60
0.93
9.3240
8.69
0.93
228.9270
212.90
0.93
858.2470
795.59
0.93
2,440.6060
2,257.56
0.92
11.8130
10.92
0.92
184.3700
169.99
0.92
4,388.6270
4,037.54
0.92
15.2720
14.00
0.92
87.1760
79.85
0.91
1,864.0400
1,701.87
0.91
999.0000
910.09
0.91
375.6230
341.82
0.91
20.1240
18.21
0.90
4,042.1800
3,637.96
0.90
19,236.2730
17,293.41
0.90
273.0880
244.96
0.90
15.5030
13.88
0.89
3,335.3050
2,968.42
0.89
1,010.4170
898.26
0.89
5,215.0000
4,630.92
0.89
490.0000
434.14
0.88
6.1750
5.44
0.88
558.7020
491.66
0.88
20.0000
17.58
0.88
108.6000
95.13
0.88
20.8140
18.21
0.87
191.9540
167.00
0.87
115.4310
100.08
0.86
455.1950
391.47
0.86
8.0000
6.84
0.85
1,450.7980
1,233.18
0.85
5,401.5920
4,575.15
0.85
21.5530
18.21
0.84
48.9680
41.23
0.84
31.5790
26.53
0.84
37.5690
31.52
0.84
195.0000
163.22
0.83
93.2980
77.72
0.83
3,005.4910
2,494.56
0.83
11.7830
9.77
0.83
36.2310
29.93
0.83
12.4230
10.25
0.82
286.2900
235.33
0.82
1,380.5900
1,132.08
0.82
103.4090
84.69
0.82
22.3470
18.21
0.81
29,581.4900
23,961.01
0.81
63.5320
51.40
0.81
11.7830
9.52
0.81
1,000.0000
805.00
0.80
32,844.1000
26,275.28
0.80
648.5930
518.23
0.80
1,009.4180
805.52
0.80
119.5920
95.31
0.80
6.4170
5.10
0.79
4,861.3130
3,859.88
0.79
5,535.6170
4,389.74
0.79
1,719.5340
1,358.43
0.79
11.7830
9.27
0.78
29.4590
23.01
0.78
657.2690
512.67
0.78
319.7000
249.05
0.78
4,314.1890
3,343.50
0.77
12.1670
9.41
0.77
10.6210
8.20
0.77
3,000.0000
2,310.00
0.77
5,000.0000
3,840.00
0.77
40.0000
30.68
0.77
11.7830
9.03
0.77
52.3890
40.08
0.76
43.7700
33.35
0.76
12.0000
9.11
0.76
5,000.0000
3,790.00
0.76
2,126.3940
1,609.68
0.75
5,139.6630
3,854.75
0.75
47.7180
35.55
0.74
30.9660
23.01
0.74
10.9930
8.13
0.74
20.0000
14.78
0.74
40.0000
29.48
0.74
2,574.2340
1,892.06
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
2,023.3960
1,477.08
0.73
31.7350
23.01
0.72
6,912.0440
5,004.32
0.72
1,000.0000
720.00
0.72
7.0490
5.06
0.72
23.0000
16.49
0.72
139.8430
100.13
0.71
30.0000
21.42
0.71
10.6210
7.53
0.71
7.1490
5.06
0.71
100.9500
71.37
0.71
174.2320
123.01
0.70
11.7830
8.28
0.70
21.3670
15.00
0.70
5,114.5790
3,580.21
0.70
1,165.5570
814.72
0.70
548.8710
381.47
0.69
5,920.6620
4,103.02
0.69
1,409.0170
972.22
0.69
27.0800
18.66
0.69
10.0000
6.88
0.69
54.4350
37.40
0.69
145.7720
100.00
0.69
3,000.0000
2,055.00
0.68
11.7830
8.04
0.68
4,551.5080
3,095.03
0.68
20.0000
13.58
0.68
453.6070
306.18
0.67
253.2480
169.68
0.67
2,900.6770
1,940.55
0.67
34.4430
23.01
0.67
7.5690
5.04
0.67
79.5380
52.89
0.66
40.4770
26.88
0.66
198.5910
131.47
0.66
11.7830
7.79
0.66
4,818.9370
3,180.50
0.66
14.1540
9.31
0.65
1,162.0540
759.98
0.65
1,162.0530
758.82
0.65
1,154.1330
752.49
0.65
3,127.4600
2,035.98
0.65
372.6660
242.23
0.65
2,362.9620
1,533.56
0.65
10.6210
6.87
0.65
340.9020
220.22
0.64
11.7830
7.54
0.64
357.3480
228.35
0.63
216.7260
136.97
0.63
195.4950
123.36
0.63
18,839.1750
11,868.68
0.63
83.2540
52.03
0.62
660.6370
409.59
0.62
11.7830
7.29
0.62
2,065.6430
1,274.50
0.62
18.0030
11.07
0.61
263.7370
160.88
0.61
134.5540
81.54
0.61
347.0360
209.96
0.60
12.6910
7.63
0.60
9,361.5430
5,616.93
0.60
4,625.1410
2,770.46
0.60
11.7830
7.05
0.59
1,200.0000
710.40
0.59
287.7510
169.77
0.59
19.2240
11.32
0.59
1,236.3860
723.29
0.58
9,000.0000
5,229.00
0.58
7,803.2560
4,525.89
0.58
3,474.2310
2,011.58
0.58
100.0000
57.80
0.58
11.7830
6.80
0.58
8.7640
5.04
0.57
1,091.8190
622.34
0.56
2,593.1780
1,452.18
0.56
11.7830
6.55
0.56
140.8070
78.15
0.55
94.6010
52.31
0.55
1,524.3960
839.94
0.55
18,939.7040
10,416.84
0.55
3,642.9870
2,000.00
0.55
28.5150
15.54
0.54
4,110.3890
2,219.61
0.54
20.0000
10.78
0.54
21.3150
11.40
0.53
1,000.0000
533.00
0.53
103.7030
55.17
0.53
39.6220
21.00
0.53
378.7460
198.84
0.52
9.8540
5.16
0.52
52.2950
27.35
0.52
18.4290
9.62
0.52
16,264.4140
8,457.50
0.52
498.4160
258.68
0.52
30.4530
15.77
0.52
229.3910
118.60
0.52
10.8530
5.60
0.52
309.0130
159.14
0.51
11.7830
6.06
0.51
48.7900
25.03
0.51
4,837.7720
2,476.94
0.51
35.6030
18.19
0.51
559.9810
285.59
0.51
35.6030
18.12
0.51
94.9000
48.21
0.51
66.7170
33.83
0.51
63.5870
32.11
0.50
35.6030
17.91
0.50
1,000.0000
502.00
0.50
7,594.7430
3,804.97
0.50
26,845.5090
13,422.75
0.50
32.0000
15.97
0.50
11.2450
5.60
0.50
499.5000
248.25
0.50
31.8040
15.77
0.50
204.7130
101.33
0.49
1,395.7950
689.52
0.49
11.7830
5.81
0.49
19,575.1600
9,591.83
0.49
12,025.0040
5,880.23
0.49
21.0000
10.23
0.49
411.1050
199.39
0.48
1,654.8130
799.27
0.48
11.6420
5.60
0.48
314.4680
150.94
0.48
1,879.6960
900.37
0.48
805.0530
384.01
0.47
33.2800
15.77
0.47
10.7690
5.09
0.47
11.7830
5.56
0.47
1,794.2910
843.32
0.47
279.3800
130.19
0.47
2,668.9990
1,241.08
0.46
34.0710
15.77
0.46
2,279.0120
1,052.90
0.46
2,113.3990
972.16
0.46
1,688.0520
773.13
0.46
1,245.8120
566.84
0.45
24.3080
11.01
0.45
47.2890
21.37
0.45
11.7830
5.31
0.45
1,729.6570
778.35
0.45
111.2440
49.50
0.44
697.5000
309.69
0.44
2,684.0150
1,189.02
0.44
25.0200
11.06
0.44
733.2700
323.37
0.44
1,656.5090
728.86
0.44
32.7560
14.38
0.44
25.0150
10.91
0.44
697.5000
303.41
0.43
60.8790
26.30
0.43
14.0790
6.07
0.43
75.7750
32.58
0.43
47.6300
20.43
0.43
27.1630
11.63
0.43
711.5790
303.84
0.43
14.0790
6.00
0.43
1,004.3980
426.87
0.42
419.0860
177.69
0.42
5,466.7670
2,312.44
0.42
711.5790
300.29
0.42
88.9050
37.43
0.42
1,045.4350
439.08
0.42
51.7280
21.67
0.42
97.4760
40.74
0.42
2,217.6080
924.74
0.42
789.2540
328.33
0.42
1,601.9160
664.80
0.41
711.5790
294.59
0.41
14.0790
5.81
0.41
711.5790
293.17
0.41
4,801.1250
1,973.26
0.41
4,974.7780
2,039.66
0.41
2,743.1680
1,121.96
0.41
25,382.1140
10,355.90
0.41
2,082.9460
847.76
0.41
1,711.5790
694.90
0.41
8,456.9210
3,425.05
0.40
6,266.2310
2,531.56
0.40
7,588.3180
3,058.09
0.40
7,297.2250
2,933.48
0.40
7,847.4400
3,146.82
0.40
7,662.9010
3,065.16
0.40
7,158.9010
2,856.40
0.40
13,303.9140
5,294.96
0.40
13,889.3330
5,514.07
0.40
26,143.4230
10,352.80
0.40
39,217.6740
15,490.98
0.39
29,790.7230
11,737.54
0.39
9,121.1380
3,584.61
0.42
0.39
31,848.3480
12,484.55
0.39
55,227.6620
21,594.02
0.39
51,095.2950
19,927.17
0.39
19,673.4390
7,652.97
0.39
15,437.5830
5,989.78
0.39
11,162.6470
4,319.94
0.39
8,786.3960
3,391.55
0.39
7,111.4770
2,737.92
0.38
5,274.4760
2,025.40
0.38
328.7850
125.92
0.38
1,228.9830
469.47
0.38
14.0790
5.36
0.38
3,257.9520
1,238.02
0.38
217.1790
82.31
0.38
14.0790
5.32
0.38
14.0790
5.31
0.38
14.0790
5.29
0.38
468.6980
175.76
0.37
42.1550
15.77
0.37
28.1550
10.50
0.37
27.5200
10.24
0.37
14.0790
5.22
0.37
2,684.3750
993.22
0.37
14.0790
5.20
0.37
28.9330
10.65
0.37
14.0790
5.17
0.37
387.3030
141.75
0.37
14.0790
5.14
0.36
14.0790
5.12
0.36
14.0790
5.11
0.36
13,826.2330
5,005.10
0.36
29.2550
10.56
0.36
310.7440
111.87
0.36
14.0790
5.05
0.36
112.0890
40.13
0.36
28.0850
10.03
0.36
14.0790
5.01
0.36
107.9610
38.33
0.35
349.6830
123.79
0.35
14.1990
5.01
0.35
1,568.1170
550.41
0.35
2,729.2280
955.23
0.34
15.9540
5.49
0.34
91.1390
31.26
0.34
70,462.8020
24,098.28
0.34
245.9370
83.86
0.34
7,978.3580
2,712.64
0.34
15.4420
5.23
0.34
100.0000
33.70
0.34
295.9090
99.43
0.33
3,874.0080
1,290.04
0.33
66.4640
22.00
0.33
31,417.6350
10,367.82
0.33
73.7460
24.19
0.33
24.4640
8.00
0.33
464.0270
151.27
0.32
34.2670
11.00
0.32
405.0000
129.60
0.32
1,001.5000
319.48
0.32
200.2000
63.66
0.31
35.3690
11.00
0.31
108.8050
33.73
0.30
17,776.9880
5,404.20
0.30
3,300.3300
1,000.00
0.30
83.0560
25.00
0.30
19,717.1690
5,915.15
0.30
17,885.9940
5,276.37
0.29
17,940.4250
5,220.66
0.29
104.6300
30.24
0.28
100.0000
28.00
0.28
40.0000
11.00
0.27
1,484.5220
400.82
0.27
40.2850
10.76
0.26
76.6280
20.00
0.26
1,000.0000
260.00
0.26
697.6800
180.00
0.26
1,400.8200
360.01
0.26
234.3800
60.00
0.25
78,893.0460
19,959.94
0.25
43.8240
11.00
0.25
320.0000
80.00
0.24
21.0000
5.08
0.24
28,318.8790
6,796.53
0.24
5,345.7590
1,266.94
0.24
1,296.1280
305.89
0.23
2,355.2600
541.71
0.23
82.2500
18.51
0.22
25.0000
5.60
0.22
954.5450
210.00
0.22
1,502.0000
328.94
0.21
6,011.9040
1,262.50
0.21
72.5630
15.02
0.20
24.6000
5.02
0.20
59.7620
12.13
0.20
129.3590
26.00
0.20
406,683.8960
81,336.78
0.19
53.7200
10.05
0.18
564.9710
100.00
0.13
77.5200
10.00
0.11
892.8770
100.00
Recent Trades
Price
Size
Time
0.3950
899.9500
13:33:57
0.3940
187.4220
13:34:09
0.3940
125.0000
13:34:16
0.3940
405.1440
13:34:24
0.3940
495.9710
13:35:09
0.3940
309.4860
13:35:49
0.3950
82.5160
13:36:12
0.3950
507.6830
13:36:23
0.3940
454.2230
13:36:24
0.3940
259.6430
13:36:59
0.3950
45.5690
13:37:01
0.3940
354.2230
13:37:14
0.3940
406.8880
13:37:49
0.3940
165.1650
13:37:53
0.3940
850.0630
13:37:53
0.3940
585.3420
13:37:57
0.3940
697.5000
13:37:57
0.3940
1,007.2540
13:37:57
0.3940
490.0000
13:37:57
0.3940
1,584.2830
13:37:57
0.3940
3,208.4890
13:37:57
0.3940
23.4690
13:37:57
0.3940
1,511.2730
13:38:15
0.3940
1,003.3290
13:38:15
0.3930
329.0190
13:38:29
0.3930
253.8070
13:38:31
0.3930
468.9300
13:38:44
0.3940
3,208.8850
13:39:00
0.3940
1,162.4650
13:39:00
0.3940
171.6110
13:39:00
0.3940
176.7730
13:39:00
0.3940
1,093.8750
13:39:00
0.3940
426.6080
13:39:39
0.3940
210.2460
13:40:19
0.3940
269.1640
13:40:54
0.3940
393.8180
13:41:29
0.3940
75.0520
13:41:29
0.3940
482.2610
13:41:49
0.3940
252.2690
13:42:34
0.3940
70.0000
13:42:34
0.3940
14.7000
13:42:35
0.3940
2,386.1110
13:42:47
0.3940
478.4680
13:42:47
0.3940
1,506.7710
13:42:47
0.3930
228.7000
13:42:47
0.3930
297.0060
13:43:19
0.3940
1,435.4050
13:43:20
0.3940
490.0000
13:43:20
0.3940
106.8600
13:43:20
0.3940
697.5000
13:43:20
0.3940
574.2930
13:43:20
0.3940
1,052.7610
13:43:20
0.3940
219.0320
13:43:20
0.3940
1,268.5780
13:43:23
0.3930
252.0850
13:43:39
0.3930
403.2380
13:43:49
0.3930
183.2890
13:44:24
0.3930
222.4950
13:44:34
0.3940
12.6900
13:44:53
0.3930
38.1670
13:44:57
0.3930
88.5330
13:44:57
0.3930
169.1000
13:44:57
0.3930
1,094.5000
13:44:57
0.3930
14.0790
13:45:04
0.3930
221.2740
13:45:04
0.3930
38.2670
13:45:14
0.3930
474.3840
13:45:14
0.3930
794.0160
13:45:14
0.3930
96.8840
13:45:14
0.3930
467.3260
13:45:54
0.3930
24.1870
13:46:13
0.3930
333.3000
13:46:28
0.3930
299.6840
13:46:34
0.3930
550.9000
13:46:37
0.3930
772.2480
13:46:39
0.3930
1,588.3100
13:46:39
0.3930
1,212.8000
13:46:39
0.3930
1,592.3560
13:46:47
0.3930
1,273.8850
13:46:47
0.3940
143.4360
13:46:47
0.3930
181.0770
13:46:59
0.3930
345.7340
13:47:34
0.3930
286.2730
13:47:59
0.3930
177.5970
13:48:24
0.3930
374.2290
13:48:44
0.3930
450.0280
13:48:59
0.3930
985.3770
13:48:59
0.3930
49.2020
13:48:59
0.3930
1,588.3100
13:48:59
0.3930
477.5080
13:48:59
0.3930
43.7480
13:48:59
0.3930
3,549.9240
13:49:02
0.3930
964.7380
13:49:02
0.3930
262.2330
13:49:02
0.3930
46.9140
13:49:02
0.3930
215.3190
13:49:02
0.3930
262.2330
13:49:02
0.3930
128.6710
13:49:02
0.3930
986.1330
13:49:02
0.3930
478.4680
13:49:08