English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5630
Open
0.55700000
Low
0.54100000
High
0.57200000
Vol
3,906,544
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.18
6.7540
14.72
2.17
3.7740
8.19
2.17
48.3330
104.79
2.15
80.0000
172.00
2.15
3.7670
8.08
2.12
3.7730
8.00
2.10
3.0670
6.44
2.10
1,443.3510
3,031.04
2.10
14.0000
29.34
2.10
3.7670
7.89
2.09
241.2110
504.61
2.09
64.9350
135.65
2.09
46.3200
96.72
2.08
7.0000
14.59
2.06
59.5830
122.74
2.04
3.7670
7.70
2.04
77.0650
157.21
2.02
44.8570
90.75
2.02
245.9580
496.84
2.01
4.6930
9.41
2.01
18.4990
37.09
2.00
4,057.6030
8,115.21
2.00
75.2250
150.37
2.00
64.4960
128.86
2.00
2.5500
5.09
2.00
3.7670
7.52
1.99
10.0000
19.93
1.97
55.0000
108.35
1.96
5.1000
10.01
1.96
7.5140
14.70
1.95
1,183.0000
2,306.85
1.95
3.7670
7.33
1.93
657.2360
1,268.47
1.92
2.6000
5.00
1.92
1,225.1270
2,352.24
1.92
81.5550
156.18
1.91
99.2140
189.50
1.91
773.9580
1,475.94
1.90
161.2670
306.41
1.90
14.9880
28.46
1.89
10.0000
18.93
1.89
200.0000
377.60
1.88
5.3130
10.00
1.88
30.9780
58.24
1.86
1,281.2780
2,388.30
1.86
75.7950
140.98
1.86
4.0000
7.44
1.85
3.7670
6.98
1.85
1,663.2670
3,077.04
1.85
27.0860
50.00
1.84
14.2900
26.29
1.83
21.4200
39.24
1.83
333.8170
610.89
1.82
3,640.2920
6,625.33
1.81
2,396.0950
4,336.93
1.81
3.7670
6.81
1.81
3.6980
6.69
1.80
11.0920
20.00
1.80
7,088.8010
12,759.84
1.79
10.0000
17.93
1.79
50.2240
89.90
1.79
929.3990
1,662.69
1.79
11.3530
20.30
1.78
56.8180
101.14
1.77
43.6190
77.21
1.77
3.7670
6.65
1.76
18.3490
32.29
1.76
11.3890
20.00
1.75
1,285.4380
2,249.52
1.73
125.2320
216.90
1.73
1,140.0000
1,972.20
1.73
5.8650
10.14
1.72
8.2050
14.15
1.72
3.7670
6.49
1.72
34.7170
59.75
1.72
169.7140
291.91
1.71
2.9800
5.10
1.71
3.1730
5.43
1.70
4,526.3290
7,694.76
1.69
10.0000
16.93
1.69
50.0000
84.50
1.68
3.3640
5.66
1.68
3.7670
6.33
1.68
25.0000
42.00
1.67
3.5000
5.84
1.67
293.8870
489.62
1.66
5.0640
8.42
1.65
471.6040
778.15
1.64
42.0050
68.97
1.64
3.7670
6.18
1.63
11.3430
18.53
1.63
5.0640
8.23
1.62
166.4250
269.61
1.62
4.3570
7.04
1.61
258.6740
416.47
1.60
6.2340
10.00
1.60
3.7670
6.03
1.60
8,061.7680
12,898.83
1.60
6.7600
10.79
1.59
10.0000
15.93
1.59
5.0640
8.05
1.59
18.8910
30.00
1.58
9.2810
14.70
1.58
2,195.9040
3,469.53
1.56
3.7670
5.89
1.56
2,775.9220
4,330.44
1.56
5.0640
7.88
1.56
14.0140
21.79
1.55
2,524.9030
3,913.60
1.55
8.0000
12.39
1.54
106.7300
164.26
1.54
670.4690
1,029.17
1.53
666.0000
1,020.98
1.53
13.0450
19.96
1.53
3.7670
5.74
1.52
5.0640
7.71
1.52
33.5730
51.06
1.51
198.7560
300.12
1.51
466.0090
701.34
1.50
6.7600
10.15
1.50
41,956.1560
62,934.23
1.50
100.6500
150.87
1.50
3,730.0000
5,576.35
1.49
3.6000
5.38
1.49
10.0000
14.93
1.49
1,287.4210
1,918.26
1.49
14.1000
20.99
1.49
8.8310
13.14
1.49
8.0340
11.95
1.48
6.8000
10.08
1.48
345.3590
511.13
1.47
88.2550
130.00
1.47
1,025.4860
1,507.46
1.46
6.8820
10.05
1.46
205.0640
298.57
1.46
4.0000
5.82
1.45
10.6550
15.47
1.45
793.4500
1,150.50
1.45
76.7270
110.87
1.44
7.0000
10.11
1.44
221.7780
319.36
1.43
393.9500
563.35
1.43
873.5250
1,245.65
1.43
1,192.7450
1,699.66
1.42
5.0640
7.21
1.42
78.1680
111.00
1.42
3.7670
5.34
1.41
35.4600
50.00
1.40
11,581.0690
16,213.50
1.40
173.3060
242.46
1.40
286.8340
400.99
1.40
800.0000
1,116.80
1.39
15.0640
20.98
1.39
219.3140
304.85
1.38
3.7670
5.21
1.38
892.4240
1,231.55
1.38
31.1240
42.92
1.37
1,299.6990
1,785.79
1.37
4,359.9470
5,973.13
1.37
1,643.6020
2,243.52
1.36
5.0640
6.90
1.36
211.5480
287.71
1.35
5.6000
7.58
1.35
8,808.5390
11,891.53
1.34
384.2030
514.83
1.33
2,030.9020
2,707.19
1.33
5.0640
6.75
1.33
71,284.7020
94,808.65
1.33
27.6860
36.79
1.32
2,578.5930
3,403.74
1.32
7.8250
10.31
1.31
113.2590
148.60
1.31
10.2900
13.48
1.31
900.0000
1,175.40
1.30
73.9950
96.42
1.30
14,866.1510
19,326.00
1.29
10.0000
12.93
1.29
898.9510
1,159.65
1.28
50.3050
64.59
1.28
19.4850
25.00
1.28
219.0780
280.86
1.28
19,048.0550
24,381.51
1.28
5.0640
6.46
1.27
402.3520
510.99
1.27
78.9260
100.00
1.26
857.8930
1,080.95
1.26
44.2520
55.67
1.25
47.8790
59.99
1.25
24,463.4190
30,579.27
1.25
5.0640
6.31
1.24
163.3640
203.22
1.23
244.0000
301.10
1.23
20.5000
25.28
1.23
6,260.8060
7,700.79
1.23
122.8740
150.52
1.22
302.3940
368.92
1.21
4,900.0840
5,929.10
1.20
36,176.9170
43,412.30
1.20
122.9860
147.46
1.20
8.0000
9.56
1.19
15.0640
17.97
1.19
5,813.0000
6,917.47
1.18
173.3060
203.98
1.17
330.5790
386.78
1.17
5.0640
5.91
1.17
75.3390
87.77
1.16
178.0910
207.12
1.16
832.6780
965.91
1.16
432.9000
500.00
1.15
3,304.9480
3,800.69
1.15
500.0000
572.50
1.14
11.6380
13.31
1.14
5.0640
5.78
1.14
2,150.5020
2,451.57
1.13
58.5620
66.29
1.13
210.3730
237.72
1.13
12.5330
14.10
1.12
3,090.5910
3,461.46
1.12
5.0640
5.65
1.11
252.0250
280.00
1.11
9.7990
10.88
1.11
83.8430
92.65
1.10
754.2000
831.88
1.10
22,492.6520
24,741.92
1.10
389.5250
428.09
1.10
1,200.0000
1,314.00
1.09
10.0000
10.93
1.09
5.0640
5.53
1.09
5,578.4670
6,080.53
1.09
523.2470
568.77
1.09
16.7860
18.21
1.08
5.3470
5.78
1.08
43.0490
46.49
1.08
265.4180
285.32
1.07
325.4950
348.28
1.07
5.0640
5.41
1.06
5.2820
5.62
1.06
679.1520
721.94
1.06
262.0730
277.80
1.06
801.1060
847.57
1.06
17.2630
18.21
1.05
5,062.8370
5,321.04
1.05
2,228.5990
2,340.03
1.05
148.4810
155.76
1.05
5.0640
5.29
1.04
1,807.6970
1,880.00
1.04
5.4220
5.63
1.03
604.4090
622.54
1.03
7.1900
7.40
1.03
1,016.7680
1,042.19
1.02
5.0640
5.18
1.02
5.2820
5.39
1.02
5.6790
5.77
1.02
5.6900
5.78
1.01
195.3720
197.33
1.01
14.5830
14.71
1.00
7.0170
7.02
1.00
82,216.8570
82,216.86
1.00
10,730.4370
10,719.71
1.00
64.3140
64.19
1.00
18.3040
18.21
0.99
75.1920
74.52
0.99
4,282.0430
4,239.22
0.99
28.9210
28.60
0.99
1,127.8020
1,114.27
0.99
365.8570
360.37
0.98
563.2700
553.69
0.98
5.1060
5.01
0.98
14,475.5750
14,186.06
0.98
20.0000
19.58
0.98
3,441.6380
3,359.04
0.97
14.8910
14.47
0.97
330.4240
320.51
0.97
13.9400
13.49
0.97
26.0590
25.15
0.96
5.9940
5.78
0.96
80.8200
77.83
0.96
969.8060
931.01
0.96
836.0540
801.78
0.96
148.4810
142.24
0.96
1,000.0000
957.00
0.96
337.8660
323.00
0.95
490.0000
466.97
0.95
5.5540
5.28
0.95
488.1650
463.76
0.95
480.6420
456.13
0.95
78.5450
74.46
0.94
11.4710
10.81
0.94
200.0000
188.20
0.94
3,138.8550
2,950.52
0.94
20.0000
18.78
0.94
19.4790
18.21
0.93
2,865.2530
2,676.15
0.93
1,074.1900
1,001.15
0.93
114.3730
106.37
0.93
858.2470
795.59
0.93
103.2890
95.54
0.92
11.8130
10.92
0.92
125.6840
116.01
0.92
436.4600
402.42
0.92
377.4940
347.29
0.92
6.0940
5.60
0.92
97.0480
88.90
0.91
6.0000
5.48
0.91
384.2300
350.42
0.91
999.0000
910.09
0.91
817.3780
743.81
0.91
23.2480
21.13
0.91
20.1240
18.21
0.90
2,213.9710
1,994.79
0.90
4,192.0290
3,772.83
0.90
20.0000
17.98
0.90
43.1900
38.66
0.89
203.9410
181.71
0.89
347.0310
308.86
0.89
1,010.4170
898.26
0.89
490.0000
434.14
0.89
11.5490
10.22
0.88
6.1750
5.44
0.88
20,719.3110
18,232.99
0.88
224.9960
197.77
0.88
85.8240
75.18
0.88
20.8140
18.21
0.87
39.3790
34.34
0.87
161.9540
140.90
0.87
514.6340
447.22
0.87
148.4810
128.73
0.86
6.4970
5.60
0.86
452.2720
388.95
0.86
67.6920
57.88
0.85
1,219.5860
1,040.31
0.85
16,988.0520
14,439.84
0.85
459.7150
390.30
0.85
21.5530
18.21
0.84
4,525.2080
3,810.23
0.84
62.1380
52.26
0.84
67.4000
56.62
0.84
37.5690
31.52
0.84
195.0000
163.22
0.83
559.3640
466.51
0.83
103.1700
85.94
0.83
120.3360
100.00
0.83
21.9430
18.21
0.83
12.4230
10.25
0.82
83.3700
68.53
0.82
50.0000
41.00
0.82
75.2600
61.64
0.82
22.3470
18.21
0.81
426.5600
345.51
0.81
100.6230
81.40
0.81
7.8900
6.36
0.80
154.6430
124.18
0.80
4,002.4350
3,201.95
0.80
20.0000
15.98
0.80
6.4170
5.10
0.79
51.2480
40.54
0.79
7,463.5320
5,896.19
0.79
463.2480
365.50
0.79
3,016.2640
2,376.82
0.79
89.1260
69.96
0.78
480.5350
376.26
0.78
12.9950
10.16
0.78
37.0280
28.92
0.78
459.5810
358.47
0.78
20.0000
15.58
0.77
87.7330
67.82
0.77
10.6210
8.20
0.77
21.1710
16.30
0.77
2,284.3670
1,756.68
0.76
7.3390
5.60
0.76
43.7700
33.35
0.76
167.9380
127.63
0.76
435.0350
330.19
0.76
342.9400
259.95
0.75
48.6310
36.62
0.75
30.1490
22.67
0.75
2,363.9840
1,772.99
0.75
690.7670
517.38
0.75
7,155.4770
5,345.14
0.75
35.9350
26.77
0.74
7,013.0640
5,217.72
0.74
2,074.4330
1,541.30
0.74
1,437.9540
1,064.09
0.74
20.0000
14.78
0.74
106.9880
78.85
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
996.1220
728.17
0.73
8,247.6510
6,020.79
0.73
117.9780
86.01
0.73
27.6690
20.14
0.73
70.7350
51.28
0.72
24.3780
17.63
0.72
5,133.7130
3,706.54
0.72
66.0410
47.62
0.72
1,798.3320
1,294.80
0.72
7.0490
5.06
0.72
2,632.5620
1,884.91
0.72
1,804.3670
1,290.12
0.71
84.8480
60.33
0.71
10.0000
7.10
0.71
10.6210
7.53
0.71
7.1490
5.06
0.71
234.1490
165.31
0.70
85.8710
60.37
0.70
130.2790
91.33
0.70
3,899.7190
2,729.80
0.70
71.9030
50.26
0.70
113.7160
79.37
0.70
60.8320
42.28
0.69
1,859.1360
1,284.66
0.69
1,859.9870
1,283.39
0.69
1,203.2140
829.01
0.69
40.8500
28.06
0.69
514.3010
352.81
0.68
7.4000
5.06
0.68
268.8620
183.63
0.68
11.3350
7.73
0.68
8.2230
5.60
0.68
1,931.9050
1,313.70
0.68
20.0000
13.58
0.68
651.0710
439.47
0.67
783.6390
528.17
0.67
176.1270
118.53
0.67
86.5710
58.18
0.67
552.6470
370.27
0.67
34.4430
23.01
0.67
90.1990
60.07
0.67
36.9740
24.59
0.66
12.7550
8.46
0.66
16.6120
11.00
0.66
306.9570
202.59
0.66
185.2890
121.92
0.66
195.0000
127.92
0.66
7.7210
5.06
0.65
4,847.1910
3,160.37
0.65
25.0000
16.28
0.65
32,062.2510
20,840.46
0.65
4,049.0660
2,623.79
0.65
10.6210
6.87
0.65
134.5830
86.81
0.64
73.9670
47.56
0.64
453.6980
290.37
0.64
20.0000
12.78
0.64
179.7620
114.69
0.64
1,279.1730
814.83
0.64
150.9060
95.98
0.63
3,557.8830
2,241.47
0.63
588.1250
369.34
0.63
15.6030
9.78
0.63
283.4560
177.16
0.62
86.5740
54.02
0.62
17.0200
10.60
0.62
71.7090
44.60
0.62
649.9570
403.62
0.62
211.1550
130.92
0.62
1,088.1890
672.50
0.62
89.1270
54.99
0.62
26.7940
16.48
0.61
18.9810
11.65
0.61
223.7310
137.15
0.61
19.6390
12.00
0.61
855.2420
521.70
0.61
2,153.5270
1,309.34
0.61
35.9220
21.77
0.61
405.0000
245.03
0.60
59.3570
35.85
0.60
64.3640
38.75
0.60
1,552.2950
931.38
0.60
468.5470
280.66
0.60
8.4680
5.06
0.59
17.0900
10.10
0.59
49.7180
29.33
0.59
751.5580
442.67
0.59
13.6050
8.00
0.59
8.6140
5.06
0.59
532.0450
311.78
0.59
8,609.2990
5,036.44
0.58
13.3100
7.77
0.58
13.3340
7.77
0.58
4,752.6900
2,766.07
0.58
431.7580
250.85
0.58
13.2400
7.68
0.58
1,508.7850
873.59
0.58
5,413.4830
3,128.99
0.58
1,366.9120
788.71
0.58
5,153.9710
2,968.69
0.58
775.2400
445.76
0.57
5,618.9230
3,225.26
0.57
2,402.6520
1,376.72
0.57
2,292.3520
1,311.23
0.57
15,876.9160
9,065.72
0.57
8,929.7250
5,089.94
0.57
18,719.4260
10,651.35
0.57
10,229.8820
5,810.57
0.57
18,566.8080
10,527.38
0.57
20,534.9280
11,622.77
0.57
24,349.5520
13,757.50
0.56
26,049.0980
14,691.69
0.56
1,725.1640
971.27
0.56
0.56
13,322.3970
7,487.19
0.56
24,283.2250
13,622.89
0.56
30,699.4070
17,191.67
0.56
15,635.4170
8,740.20
0.56
20,529.9050
11,455.69
0.56
14,503.5160
8,078.46
0.56
14,177.1520
7,882.50
0.56
8,648.5200
4,799.93
0.55
13,835.3890
7,664.81
0.55
9,530.5260
5,270.38
0.55
1,336.9940
738.02
0.55
2,321.8700
1,279.35
0.55
1,900.8200
1,045.45
0.55
1,601.9010
879.44
0.55
6,170.2820
3,381.31
0.55
878.5240
480.55
0.55
2,671.7910
1,458.80
0.55
1,460.3040
795.87
0.54
867.6740
472.01
0.54
876.9350
476.18
0.54
921.7470
499.59
0.54
854.0010
462.01
0.54
4,292.1430
2,317.76
0.54
418.4050
225.52
0.54
618.7360
332.88
0.54
524.5860
281.70
0.54
418.4650
224.30
0.54
649.2930
347.37
0.53
427.8900
228.49
0.53
418.5510
223.09
0.53
612.6480
325.93
0.53
437.6220
232.38
0.53
18,234.0750
9,664.06
0.53
437.7180
231.55
0.53
32.8040
17.32
0.53
111.1840
58.59
0.53
418.7120
220.24
0.53
1,956.8800
1,027.36
0.52
13.7750
7.22
0.52
13.8000
7.22
0.52
58.1580
30.30
0.52
673.2120
350.07
0.52
60.3900
31.28
0.51
4,221.8610
2,157.37
0.51
181.5760
92.60
0.51
283.3830
143.68
0.51
86.3440
43.60
0.50
9.9210
5.00
0.50
459.7030
230.31
0.50
59,458.5600
29,729.28
0.49
345.5290
170.00
0.49
102.2490
50.00
0.49
26.6390
13.00
0.49
103.0920
50.00
0.48
90.0640
43.41
0.48
1,416.5520
679.94
0.48
48.8480
23.30
0.48
15.5550
7.39
0.47
3,114.9860
1,464.04
0.47
102.0330
47.85
0.47
2,441.3120
1,142.53
0.46
1,234.8150
568.01
0.46
2,183.4060
1,000.00
0.46
43.2970
19.79
0.46
560.1190
255.41
0.46
7,595.3110
3,455.87
0.45
12.9660
5.86
0.45
776.0530
350.00
0.45
13,018.5230
5,858.34
0.45
1,157.7440
519.83
0.45
892.8570
400.00
0.45
67.2640
30.00
0.44
4,613.6350
2,030.00
0.44
1,376.7430
601.64
0.44
229.8850
100.00
0.43
11,030.9610
4,776.41
0.43
228.7750
98.83
0.43
4,219.8300
1,814.53
0.43
15,030.5800
6,433.09
0.42
11,051.3930
4,674.74
0.42
1,055.3080
443.23
0.42
15,866.6610
6,632.26
0.42
28.6020
11.93
0.41
4,566.6800
1,872.34
0.41
12.3000
5.03
0.41
3,700.1810
1,498.57
0.40
2,497.5070
1,001.50
0.40
10,454.2230
4,181.69
0.39
10,000.0000
3,910.00
0.39
1,151.9230
449.25
0.38
33.9420
13.00
0.38
7,015.0190
2,665.71
0.38
527.6360
198.92
0.38
522.8780
196.60
0.38
29.1820
10.94
0.37
268.0960
100.00
0.37
116.7640
43.44
0.37
2,934.9280
1,085.92
0.37
14.8540
5.47
0.37
100.0000
36.60
0.36
181.3240
66.00
0.36
214.8770
78.00
0.36
265.2000
96.00
0.36
65.0390
23.48
0.36
61.1110
22.00
0.36
851.0000
305.51
0.36
408.4500
145.00
0.35
15.5980
5.52
0.35
39.3700
13.82
0.35
4,480.9600
1,568.34
0.35
574.7120
200.00
0.34
16.0910
5.54
0.34
35.9370
12.25
0.34
441.1820
150.00
0.34
15.4420
5.23
0.34
88.8900
30.04
0.34
113.9150
38.39
0.34
214.4400
72.05
0.34
1,953.5140
654.43
0.33
251.5800
84.03
0.33
3,955.6430
1,317.23
0.33
1,265.3680
420.10
0.33
395.8750
131.03
0.33
1,902.0340
627.67
0.33
353.3570
116.25
0.33
32.1160
10.47
0.32
34.2670
11.00
0.32
312.5000
100.00
0.32
20.0000
6.30
0.31
35.3690
11.00
0.31
1,136.5460
352.33
0.31
171.2080
52.39
0.31
1,336.2190
407.55
0.30
1,073.7540
325.35
0.30
83.0560
25.00
0.30
7,981.4040
2,394.42
0.29
701.0020
203.29
0.29
17.8320
5.10
0.29
519.1550
147.96
0.28
185.6750
52.55
0.28
17.8590
5.02
0.28
40.0000
11.00
0.27
1,484.5220
400.82
0.27
18.9590
5.10
0.26
100.0000
26.00
0.26
1,080.3860
279.82
0.25
43.8240
11.00
0.25
2,620.0000
655.00
0.24
21.0000
5.08
0.24
23.3330
5.60
0.24
50.0000
11.75
0.23
2,355.2600
541.71
0.23
22.2500
5.01
0.22
25.0000
5.60
0.22
554.5450
122.00
0.22
23.0000
5.04
0.21
47.6190
10.00
0.21
48.3100
10.00
0.20
59.7620
12.13
0.20
129.3590
26.00
0.20
400,700.0000
80,140.00
0.19
53.7200
10.05
0.18
1,104.9720
200.00
0.18
564.9710
100.00
0.14
285.3210
39.94
0.13
77.5200
10.00
0.11
892.8770
100.00
Recent Trades
Price
Size
Time
0.5590
92.6220
04:43:01
0.5590
132.8790
04:43:01
0.5590
15.0350
04:43:01
0.5590
27.2680
04:43:01
0.5590
16.6150
04:44:11
0.5590
27.2680
04:45:03
0.5600
10.0000
04:45:18
0.5600
387.6320
04:45:22
0.5600
17.3680
04:45:24
0.5600
149.3500
04:45:24
0.5610
10.0000
04:46:54
0.5610
28.5260
04:46:54
0.5610
376.4740
04:46:54
0.5610
767.6470
04:46:54
0.5610
77.2840
04:46:55
0.5610
47.7140
04:46:55
0.5610
243.6120
04:46:57
0.5610
598.2630
04:46:57
0.5610
27.1970
04:47:03
0.5600
47.7140
04:47:28
0.5600
109.6870
04:47:28
0.5600
109.6870
04:47:28
0.5600
163.7620
04:47:28
0.5600
283.4350
04:47:28
0.5600
0.0360
04:47:52
0.5600
172.9640
04:47:52
0.5590
295.4670
04:48:56
0.5590
10.0000
04:48:56
0.5590
838.5380
04:48:56
0.5590
553.0770
04:48:56
0.5590
110.0000
04:50:27
0.5590
38.9280
04:50:27
0.5590
247.3190
04:50:27
0.5590
148.9290
04:50:27
0.5600
107.1420
04:50:40
0.5600
148.4100
04:51:01
0.5600
286.7660
04:51:01
0.5600
42.0000
04:51:09
0.5610
10.0000
04:51:45
0.5610
204.5970
04:51:45
0.5610
89.0470
04:51:45
0.5620
39.1070
04:52:03
0.5610
41.9100
04:52:20
0.5620
21.6400
04:52:39
0.5620
10.0000
04:53:04
0.5620
243.5370
04:53:04
0.5620
405.0000
04:53:04
0.5620
83.1760
04:53:06
0.5620
594.2650
04:53:25
0.5620
90.0090
04:53:25
0.5630
10.6810
04:53:42
0.5630
50.0000
04:54:25
0.5620
297.1780
04:55:04
0.5620
109.0510
04:55:04
0.5620
435.1760
04:55:26
0.5620
7,236.9180
04:55:26
0.5620
501.3600
04:55:26
0.5620
172.6930
04:55:26
0.5620
1,289.1680
04:55:26
0.5620
204.5970
04:55:26
0.5620
133.5420
04:55:26
0.5620
2,518.9780
04:55:26
0.5620
2,488.8880
04:55:26
0.5620
1,474.2430
04:55:26
0.5620
621.0000
04:55:26
0.5620
96.8910
04:55:26
0.5620
80.4090
04:55:26
0.5620
376.7670
04:55:50
0.5620
405.0000
04:55:57
0.5620
597.0000
04:55:57
0.5620
2,493.3210
04:58:04
0.5620
435.1760
04:58:04
0.5620
435.1760
04:58:04
0.5620
233.9560
04:58:27
0.5630
10.0000
04:58:37
0.5630
26.3750
04:58:37
0.5630
167.0290
04:58:58
0.5630
80.4090
04:58:58
0.5630
187.7380
04:58:58
0.5630
8.8810
04:58:58
0.5630
260.2040
04:59:02
0.5630
27.1970
04:59:02
0.5630
78.0260
04:59:04
0.5640
13.3340
04:59:27
0.5640
340.8960
04:59:27
0.5640
10.0000
04:59:49
0.5640
228.7410
04:59:49
0.5640
206.4350
04:59:54
0.5640
405.0000
04:59:54
0.5640
159.0990
04:59:54
0.5640
1,774.4330
04:59:59
0.5640
27.0920
05:00:03
0.5630
405.0000
05:01:42
0.5630
452.0000
05:01:42
0.5630
42.0590
05:01:42
0.5630
312.8330
05:02:01
0.5630
59.7120
05:02:01
0.5630
32.4550
05:02:01
0.5630
286.8290
05:02:16
0.5630
746.4550
05:02:16