English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63,170.42
Open
64662.63000000
Low
62746.07000000
High
66424.54000000
Vol
76
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
266,035.50
0.0004
117.06
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.5515
71,698.90
129,965.96
0.0001
10.40
129,500.00
0.5000
64,750.00
129,000.00
0.5017
64,715.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,500.00
0.5000
64,250.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.5008
64,106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,500.00
0.5000
63,750.00
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.5008
63,599.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,500.00
0.5000
63,250.00
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.5145
64,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,500.00
0.5000
62,750.00
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.5015
62,682.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,500.00
0.5000
62,250.00
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.5008
62,099.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,500.00
0.5000
61,750.00
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.5008
61,599.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,500.00
0.5000
61,250.00
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.5008
61,098.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.5017
60,699.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,500.00
0.5000
60,250.00
120,381.20
0.0001
6.02
120,300.00
0.0136
1,633.67
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.5106
61,269.60
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,500.00
0.5000
59,750.00
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
119,000.00
0.5000
59,500.00
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.5001
59,265.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.5023
59,276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,500.00
0.5000
58,750.00
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.5146
60,208.20
116,743.58
0.0001
5.84
116,500.00
0.5000
58,250.00
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
116,000.00
0.5000
58,000.00
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,500.00
0.5000
57,750.00
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.5051
58,086.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,500.00
0.0050
572.50
114,480.00
0.0007
75.56
114,262.85
0.0001
5.71
114,000.00
0.5050
57,570.00
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,500.00
0.5050
57,317.50
113,487.19
0.0009
103.27
113,420.00
0.0007
74.86
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0059
664.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,500.00
0.5050
56,812.50
112,360.00
0.0007
74.16
112,178.51
0.0001
5.61
112,000.00
0.5059
56,659.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,500.00
0.5050
56,307.50
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,300.00
0.0007
73.46
111,150.64
0.0001
5.56
111,000.00
0.5059
56,154.90
110,810.11
0.0001
5.54
110,500.00
0.5050
55,802.50
110,470.63
0.0001
5.52
110,240.00
0.0007
72.76
110,132.19
0.0001
5.51
110,000.00
0.5059
55,649.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,500.00
0.5042
55,213.19
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,180.00
0.0007
78.61
109,123.07
0.0001
5.46
109,000.00
0.5509
60,049.19
108,788.76
0.0001
5.44
108,500.00
0.5042
54,710.04
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.5197
56,124.36
107,791.95
0.0001
5.39
107,500.00
0.5050
54,287.50
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.5059
54,134.51
106,804.27
0.0001
5.34
106,500.00
0.5050
53,782.50
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,080.00
0.0002
23.34
106,050.00
0.0001
11.67
106,000.00
0.5170
54,806.24
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,500.00
0.5000
52,750.00
105,178.22
0.0001
5.26
105,060.00
0.0002
25.21
105,000.00
0.5011
52,612.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,500.00
0.5000
52,250.00
104,214.49
0.0001
5.21
104,030.00
0.0001
12.48
104,000.00
0.5010
52,099.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,500.00
0.5000
51,750.00
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,020.00
0.0004
37.09
103,000.00
0.5010
51,599.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,500.00
0.5000
51,250.00
102,313.45
0.0001
5.12
102,010.00
0.0002
24.48
102,000.00
0.5332
54,384.36
101,500.00
0.5000
50,750.00
101,346.21
0.0001
8.11
101,000.00
0.5061
51,117.11
100,980.00
0.0002
24.24
100,840.38
0.0002
19.16
100,500.00
0.5050
50,752.50
100,000.00
0.5389
53,888.00
99,960.00
0.0002
23.99
99,662.69
0.0001
7.97
99,500.00
0.0050
497.50
99,000.00
0.0213
2,108.70
98,980.00
0.0001
11.88
98,500.60
0.0005
51.22
98,500.00
0.0050
492.50
98,000.00
0.0060
589.96
97,979.18
0.0001
7.84
97,970.00
0.0001
11.76
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,508.70
0.0039
358.01
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,508.70
0.0030
274.53
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,508.70
0.0030
271.53
89,561.60
0.0001
7.16
89,508.70
0.0030
268.53
88,518.15
0.0030
265.55
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
87,518.15
0.0030
262.55
86,518.15
0.0030
259.55
86,194.57
0.0001
6.90
85,771.15
0.0124
1,066.14
85,518.15
0.0030
256.55
85,000.00
0.0035
297.50
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
83,785.37
0.0005
40.22
82,827.54
0.0001
6.63
82,184.18
0.0024
198.89
81,519.04
0.0024
197.28
81,225.00
0.0001
6.50
81,144.03
0.0001
6.49
80,853.90
0.0024
195.67
80,188.76
0.0024
194.06
80,000.00
0.0001
8.00
79,523.62
0.0024
192.45
79,460.51
0.0001
6.36
78,936.57
0.0001
7.89
78,858.48
0.0024
190.84
78,193.35
0.0024
189.23
77,887.29
0.0001
7.79
77,528.21
0.0024
187.62
77,000.00
0.0999
7,695.38
76,863.07
0.0024
186.01
76,851.95
0.0001
7.69
76,197.93
0.0024
184.40
75,925.00
0.0001
9.87
75,830.37
0.0001
7.58
75,532.79
0.0024
182.79
75,000.00
0.0002
15.00
74,867.66
0.0024
181.18
74,822.38
0.0001
7.48
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,202.52
0.0024
179.57
74,000.00
0.4000
29,600.00
73,977.36
0.0002
11.10
73,842.60
0.0007
52.43
73,827.78
0.0001
7.38
73,746.06
0.0002
11.06
73,537.38
0.0024
177.96
73,514.76
0.0002
11.03
73,500.00
0.5000
36,750.00
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,000.00
0.5000
36,500.00
72,958.40
0.0402
2,935.12
72,872.24
0.0024
176.35
72,846.41
0.0001
7.28
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,500.00
0.5000
36,250.00
72,358.27
0.0002
10.85
72,207.10
0.0018
131.42
72,126.97
0.0002
10.82
72,000.00
0.5001
36,005.04
71,895.67
0.0002
10.78
71,878.08
0.0001
7.19
71,664.37
0.0002
10.75
71,541.96
0.0024
173.13
71,500.00
0.5000
35,750.00
71,433.07
0.0002
10.71
71,360.04
0.0003
17.84
71,254.66
0.0002
11.40
71,201.77
0.0002
10.68
71,143.65
0.0003
17.79
71,000.00
0.5004
35,529.82
70,970.47
0.0002
10.65
70,922.62
0.0001
7.09
70,876.83
0.0024
171.52
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,500.00
0.5000
35,250.00
70,276.58
0.0002
10.54
70,211.69
0.0024
169.91
70,200.00
0.5000
35,100.00
70,050.68
0.0002
14.71
70,045.28
0.0002
10.51
70,000.00
1.1500
80,500.00
69,979.86
0.0001
7.00
69,935.13
0.0001
9.79
69,850.13
0.0002
14.67
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,546.55
0.0024
168.30
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,049.63
0.0001
6.90
68,888.79
0.0002
10.33
68,881.41
0.0024
166.69
68,819.34
0.0006
39.92
68,741.32
0.0002
11.69
68,657.49
0.0002
10.30
68,615.60
0.0001
7.55
68,611.28
0.0001
7.55
68,600.00
0.0001
6.17
68,556.61
0.0002
11.65
68,450.00
0.0009
64.34
68,426.19
0.0002
10.26
68,216.27
0.0024
165.08
68,194.89
0.0002
10.23
68,131.77
0.0001
6.81
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,617.66
0.0002
10.14
67,551.14
0.0024
163.47
67,500.99
0.0002
10.13
67,457.54
0.0002
10.12
67,450.25
0.0001
6.75
67,440.37
0.0001
6.74
67,431.96
0.0001
8.77
67,429.45
0.0001
6.74
67,428.72
0.0001
6.74
67,426.65
0.0001
6.74
67,416.74
0.0001
6.74
67,400.00
0.0001
6.07
67,304.40
0.0001
6.73
67,296.07
0.0001
5.38
67,269.69
0.0002
10.09
67,263.09
0.0001
8.74
67,226.11
0.0001
6.72
66,886.00
0.0024
161.86
66,731.38
0.0001
6.67
66,375.06
0.0001
6.64
66,363.63
0.0002
13.27
66,362.90
0.0001
6.64
66,332.49
0.0001
6.63
66,315.84
0.0001
6.63
66,246.60
0.0001
6.62
66,244.21
0.0002
13.25
66,220.86
0.0024
160.25
66,200.00
0.0001
5.96
66,111.84
0.0001
6.61
66,000.00
0.0052
345.18
65,990.32
0.0001
6.60
65,555.72
0.0024
158.64
65,450.75
0.0001
6.55
65,000.00
0.0001
5.85
64,921.10
0.0154
1,002.38
64,890.58
0.0024
157.04
64,798.73
0.0100
647.99
64,580.73
0.0001
6.46
64,393.97
0.0029
186.10
64,358.55
0.0001
5.15
64,346.21
0.0005
33.46
64,225.44
0.0024
155.43
64,048.23
0.2323
14,880.33
63,813.49
0.0001
5.11
63,722.27
0.0001
6.37
63,718.21
0.0035
222.38
63,707.60
0.0074
470.16
63,687.73
0.0005
30.57
63,665.25
0.0005
30.56
63,662.47
0.0005
30.56
63,652.62
0.0005
30.55
63,626.18
0.0003
17.18
63,616.69
0.0005
32.44
63,613.55
0.0005
32.44
63,604.06
0.0005
32.44
63,591.43
0.0005
32.43
63,578.80
0.0005
32.43
63,566.17
0.0005
32.42
63,560.31
0.0024
153.82
63,553.54
0.0005
32.41
63,540.91
0.0005
32.41
63,531.16
0.1256
7,977.61
63,529.31
0.0001
5.08
63,528.28
0.0005
32.40
63,520.52
0.0103
654.26
63,515.65
0.0005
32.39
63,503.02
0.0005
32.39
63,490.40
0.0071
450.15
63,471.41
0.0003
17.77
63,465.10
0.0005
32.37
63,463.54
0.0103
653.67
63,463.30
0.0005
31.73
63,457.22
0.0103
653.61
63,450.67
0.0005
32.36
63,438.04
0.0005
32.35
63,379.89
0.0103
652.81
63,379.88
0.0071
447.46
63,316.65
0.0103
652.16
63,296.13
0.0512
3,237.60
63,263.34
0.0103
651.61
63,240.58
0.0022
135.97
63,239.68
0.0057
362.36
63,238.06
0.0103
651.35
63,222.68
0.0128
807.35
63,221.25
0.0103
651.18
63,204.88
0.7914
50,019.71
63,204.87
0.0001
5.06
63,196.29
0.0103
650.92
63,195.50
0.0383
2,417.23
63,185.81
0.0103
650.81
63,174.70
0.0785
4,959.21
63,174.69
0.0057
361.99
63,173.17
0.0103
650.68
63,167.75
0.7919
50,019.38
63,167.74
0.0163
1,027.74
63,162.95
0.0103
650.58
63,162.94
0.0163
1,027.66
63,153.40
0.0103
650.48
63,153.39
0.0163
1,027.51
63,147.09
0.0103
650.42
63,138.95
0.7922
50,019.94
63,170.42
63,137.56
0.0103
650.32
63,137.55
0.0001
8.21
63,135.08
0.7923
50,019.40
63,131.25
0.0103
650.25
63,112.26
0.0200
1,262.25
63,112.25
0.7926
50,019.61
63,107.29
0.0103
650.01
63,106.30
0.0022
135.68
63,087.47
0.0103
649.80
63,072.59
0.7931
50,019.72
63,027.98
0.0103
649.19
63,021.66
0.0103
649.12
63,015.00
0.1556
9,807.02
63,010.17
0.0103
649.00
63,003.85
0.0103
648.94
62,999.81
0.0057
360.99
62,994.80
0.3100
19,529.02
62,991.21
0.0103
648.81
62,982.77
0.0426
2,683.07
62,980.68
0.0105
660.04
62,974.23
0.0103
648.63
62,970.15
0.0057
360.82
62,935.79
0.0103
648.24
62,933.60
0.4661
29,330.83
62,929.51
0.0057
360.59
62,916.86
0.0103
648.04
62,911.71
0.0057
361.11
62,885.51
0.0322
2,025.54
62,885.50
0.6252
39,316.01
62,885.26
0.0103
647.72
62,882.69
0.0001
5.66
62,878.94
0.0103
647.65
62,875.77
0.0001
5.66
62,871.01
0.0057
360.88
62,870.85
0.1049
6,592.64
62,866.30
0.0103
647.52
62,856.90
0.6386
40,141.04
62,853.66
0.0103
647.39
62,832.58
0.0058
361.29
62,807.38
0.0058
361.14
62,803.10
0.0103
646.87
62,780.85
0.0058
360.99
62,700.00
0.0032
199.39
62,640.92
0.1919
12,020.79
62,600.00
0.0001
5.63
62,566.12
0.0070
437.34
62,563.39
0.0450
2,812.22
62,509.49
0.0149
933.27
62,500.00
0.0226
1,409.38
62,390.94
0.0002
12.48
62,351.49
0.0029
183.31
62,300.00
0.0273
1,702.04
62,230.03
0.0024
150.60
62,159.70
0.4740
29,462.45
62,039.44
0.0001
6.20
62,000.00
0.0117
726.64
61,953.05
0.0157
969.57
61,857.33
0.0001
5.57
61,762.58
0.0003
15.44
61,564.89
0.0024
148.99
61,511.58
0.0179
1,099.83
61,468.20
0.4624
28,421.67
61,400.00
0.0001
5.53
61,226.76
1.6235
99,399.20
61,214.76
0.0001
6.12
61,102.80
0.0003
18.33
61,000.00
3.2787
199,999.48
60,964.50
0.0001
5.49
60,899.75
0.0024
147.38
60,850.00
0.0687
4,178.57
60,800.00
0.1003
6,099.46
60,642.30
0.3084
18,702.69
60,410.03
0.0004
22.35
60,401.05
0.0001
6.04
60,338.60
0.1576
9,510.57
60,269.35
0.0001
6.03
60,234.62
0.0024
145.77
60,200.00
0.0001
5.42
60,100.61
0.0001
6.01
60,096.28
0.0061
364.78
60,050.23
0.0001
6.01
60,027.35
0.0001
6.00
60,023.22
0.0001
6.00
60,019.49
0.0001
6.00
60,017.36
0.0001
6.00
60,000.00
0.0760
4,560.00
59,985.28
0.0001
5.40
59,980.00
0.0627
3,758.95
59,900.00
0.0501
2,999.79
59,870.81
0.0001
5.99
59,868.70
0.0001
5.99
59,865.71
0.0001
5.99
59,860.34
0.0001
5.99
59,727.36
0.0001
5.97
59,682.63
0.0005
26.86
59,598.15
0.0001
5.96
59,569.48
0.0024
144.16
59,500.00
0.0003
19.64
59,000.00
0.0001
5.31
58,918.86
0.0005
31.82
58,904.34
0.0024
142.55
58,805.93
0.0001
5.88
58,723.90
0.0792
4,651.52
58,700.00
0.1559
9,149.57
58,500.00
0.0003
19.89
58,239.20
0.0024
140.94
58,116.89
0.0007
38.36
58,024.23
0.0001
5.80
58,001.00
1.6001
92,807.40
58,000.00
0.2133
12,370.82
57,854.00
0.0001
6.36
57,750.00
0.0173
999.65
57,600.00
0.0174
1,000.51
57,574.06
0.0024
139.33
57,500.00
0.0003
19.55
57,274.83
0.0008
46.39
57,252.93
0.0001
5.73
57,171.69
0.0001
5.15
57,109.10
0.0787
4,496.77
56,908.92
0.0024
137.72
56,500.00
0.0004
19.78
56,491.88
0.0001
5.65
56,390.67
0.0010
55.26
56,243.79
0.0024
136.11
56,000.00
0.0071
399.84
55,740.95
0.0001
5.57
55,700.00
0.1643
9,150.95
55,578.65
0.0024
134.50
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.2461
13,533.30
54,913.51
0.0024
132.89
54,500.00
0.0004
19.62
54,248.37
0.0024
131.28
54,054.06
0.0037
200.00
53,716.01
0.0008
40.29
53,583.23
0.0024
129.67
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,918.10
0.0024
128.06
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,252.96
0.0024
126.45
52,148.00
0.0010
51.11
52,083.34
0.0038
200.00
52,074.03
0.0073
379.62
51,587.82
0.0024
124.84
51,500.00
0.0004
19.57
51,020.41
0.0039
200.00
50,922.68
0.0024
123.23
50,854.00
0.0001
5.09
50,847.45
0.1460
7,424.74
50,676.05
0.0043
217.40
50,500.00
0.0004
19.70
50,490.39
0.0020
99.97
50,416.28
0.0004
19.16
50,257.54
0.0024
121.62
50,111.00
0.0020
100.22
50,100.00
0.0818
4,098.68
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.8525
42,626.00
49,592.41
0.0024
120.01
49,500.00
0.0004
19.80
49,019.61
0.0041
200.00
49,000.00
0.0001
5.39
48,809.20
0.0001
5.37
48,688.62
0.0021
99.81
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,195.66
0.3933
18,954.87
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,908.59
0.1550
7,424.87
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,581.40
0.3891
18,514.87
47,500.00
0.0004
19.95
47,007.00
0.0021
99.18
47,000.00
0.0213
999.69
46,952.33
0.3902
18,318.45
46,796.41
0.1000
4,679.64
46,500.00
0.0004
20.00
46,273.77
0.3945
18,256.39
46,000.00
0.0002
9.20
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.4890
22,004.55
44,606.39
0.0011
47.28
44,516.11
0.1668
7,424.84
44,500.00
0.0004
19.58
44,444.00
0.0011
50.22
44,000.00
0.0005
19.80
43,690.00
0.0038
166.90
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,230.00
0.0231
999.91
43,000.00
0.0005
19.78
42,869.54
0.0015
65.16
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,500.00
0.0005
19.92
41,234.00
0.0001
5.77
41,173.68
0.1000
4,117.37
41,000.00
0.1037
4,249.65
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,105.00
0.0050
200.53
40,003.00
0.0050
200.02
40,001.00
0.0120
480.01
40,000.00
0.0271
1,083.20
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,123.33
0.5061
19,799.53
39,048.42
0.2535
9,899.95
39,001.00
0.0128
499.21
39,000.00
0.0005
19.89
38,934.47
0.2543
9,899.87
38,888.81
0.2546
9,899.92
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,086.57
0.0029
111.97
38,001.00
0.0130
494.01
38,000.00
0.1586
6,027.56
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0005
19.88
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,961.52
0.0570
2,107.92
36,605.00
0.0050
183.03
36,583.00
0.0109
399.85
36,500.00
0.0005
19.71
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.3061
11,019.24
35,888.00
0.0049
176.21
35,800.00
0.0200
714.57
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.16
0.0051
179.28
35,500.00
0.1180
4,187.94
35,405.88
0.0031
111.17
35,222.00
0.0002
5.28
35,122.00
0.0014
49.87
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,049.19
0.0010
35.75
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,000.00
0.1887
6,605.55
34,950.10
0.0002
7.34
34,679.00
0.0457
1,584.48
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0657
2,233.46
33,919.51
0.0419
1,421.91
33,777.00
0.0207
699.86
33,605.00
0.0050
168.03
33,333.00
0.2433
8,108.92
33,310.00
0.6004
19,999.99
33,275.61
0.0752
2,501.99
33,170.00
0.0030
100.84
33,035.00
0.0180
594.63
33,000.00
1.2724
41,988.21
32,824.00
0.0902
2,961.38
32,628.00
0.0516
1,684.26
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,187.00
0.0004
12.23
32,100.00
0.0271
869.59
32,052.85
0.3089
9,899.84
32,034.56
0.3090
9,899.96
32,002.34
0.3094
9,899.92
32,000.00
0.0865
2,768.32
31,948.57
0.3099
9,899.90
31,909.33
0.3103
9,899.87
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1048
2,410.17
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0253
505.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,169.00
1.0000
19,169.00
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
63,130.1300
0.0001
04:53:45
63,138.8800
0.0002
04:54:26
63,138.8800
0.0001
04:54:26
63,124.6400
0.0001
04:54:37
63,124.6400
0.0003
04:54:37
63,114.9100
0.0015
04:54:45
63,114.9100
0.0001
04:54:45
63,114.9100
0.0002
04:54:45
63,100.4200
0.0003
04:55:24
63,100.4200
0.0001
04:55:24
63,113.6100
0.0001
04:55:33
63,113.6100
0.0002
04:55:33
63,121.8600
0.0040
04:55:40
63,121.8600
0.0003
04:55:40
63,121.8600
0.0001
04:55:40
63,134.6700
0.0001
04:55:45
63,134.6700
0.0001
04:55:45
63,134.6700
0.0001
04:55:45
63,153.9800
0.0103
04:55:46
63,152.7000
0.0028
04:55:46
63,151.9200
0.0103
04:55:46
63,151.9200
0.0028
04:55:46
63,152.0200
0.0027
04:55:46
63,113.6200
0.0004
04:56:00
63,113.6200
0.0001
04:56:00
63,094.6900
0.0040
04:56:15
63,094.6900
0.0004
04:56:15
63,094.6900
0.0002
04:56:15
63,094.6900
0.0003
04:56:16
63,094.6900
0.0004
04:56:16
63,094.6900
0.0002
04:56:16
63,094.6900
0.0004
04:56:16
63,094.6900
0.0002
04:56:16
63,094.6900
0.0002
04:56:16
63,094.6900
0.0003
04:56:16
63,094.6900
0.0003
04:56:16
63,094.6900
0.0002
04:56:16
63,094.6900
0.0033
04:56:17
63,104.5700
0.0040
04:56:34
63,116.2700
0.0001
04:56:49
63,116.2700
0.0002
04:56:49
63,133.2800
0.0001
04:57:53
63,133.2800
0.0002
04:57:53
63,139.0500
0.0040
04:57:57
63,144.4000
0.0001
04:57:59
63,144.4000
0.0002
04:57:59
63,155.8500
0.0002
04:58:23
63,155.8500
0.0001
04:58:23
63,166.4800
0.0002
04:58:27
63,166.4800
0.0001
04:58:27
63,174.2000
0.0001
04:58:47
63,174.2100
0.0001
04:58:47
63,178.8100
0.0002
04:58:55
63,184.1200
0.0001
04:59:02
63,184.1200
0.0001
04:59:02
63,201.6900
0.0003
04:59:16
63,201.6900
0.0001
04:59:16
63,208.1000
0.0040
04:59:18
63,208.1000
0.0007
04:59:18
63,208.1000
0.0002
04:59:18
63,208.1000
0.0009
04:59:19
63,208.1000
0.0002
04:59:19
63,208.1000
0.0002
04:59:19
63,208.1000
0.0003
04:59:19
63,208.1000
0.0004
04:59:19
63,208.1000
0.0008
04:59:19
63,208.1000
0.0021
04:59:19
63,208.1000
0.0006
04:59:19
63,208.1000
0.0006
04:59:19
63,208.1000
0.0007
04:59:19
63,208.1000
0.0025
04:59:20
63,208.1100
0.0001
04:59:20
63,209.0700
0.0040
04:59:21
63,209.0700
0.0017
04:59:23
63,216.2500
0.0001
04:59:28
63,216.2500
0.0001
04:59:28
63,219.2600
0.0001
04:59:40
63,202.7500
0.0001
05:00:26
63,202.7500
0.0003
05:00:26
63,202.7500
0.0110
05:00:26
63,202.7500
0.0796
05:00:26
63,202.7500
0.1700
05:00:26
63,202.7500
0.0460
05:00:26
63,202.7500
0.0095
05:00:26
63,193.2300
0.0002
05:00:26
63,182.1000
0.0040
05:00:30
63,182.1000
0.0005
05:00:30
63,182.1000
0.0008
05:00:30
63,182.1000
0.0002
05:00:30
63,182.1000
0.0005
05:00:30
63,183.0600
0.0001
05:01:14
63,170.4200
0.0003
05:01:29
63,170.4200
0.0001
05:01:29
63,167.7100
0.0040
05:03:21
63,162.0200
0.0001
05:03:21
63,162.0200
0.0002
05:03:21
63,153.1400
0.0026
05:03:21
63,162.9400
0.0026
05:03:33
63,145.0400
0.0003
05:03:33
63,145.0400
0.0001
05:03:33