English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,904.99
0.0001
11.54
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0010
99.96
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0583
5,247.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
88,000.00
0.0321
2,823.92
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,000.00
0.0590
5,014.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,780.40
0.0375
3,103.44
82,707.76
0.0030
248.12
82,500.01
0.0001
5.78
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,175.09
0.0375
3,082.39
82,000.00
0.1927
15,804.68
81,950.03
0.0001
5.74
81,908.96
0.0500
4,095.45
81,800.00
0.1000
8,180.00
81,144.03
0.0001
6.49
80,917.44
0.0001
8.09
80,879.55
0.0001
8.09
80,863.88
0.0001
8.09
80,856.34
0.0001
8.09
80,728.09
0.0002
16.15
80,000.00
0.0700
5,600.00
79,917.62
0.0003
19.98
79,790.80
0.0432
3,448.56
79,582.91
0.0001
5.57
79,460.51
0.0001
6.36
79,245.38
0.0004
30.11
78,879.54
0.0100
788.80
78,767.47
0.0026
207.95
78,000.60
0.0001
10.92
77,919.72
0.2305
17,958.16
77,615.77
0.0002
14.75
77,604.05
0.0002
14.74
77,600.37
0.0002
14.74
77,594.35
0.0002
14.74
77,589.39
0.0037
283.98
77,588.65
0.0002
14.74
77,573.25
0.0002
14.74
77,565.54
0.0002
14.74
77,563.57
0.0002
14.74
77,557.85
0.0002
14.74
77,542.44
0.0002
14.73
77,534.70
0.0002
14.73
77,527.04
0.0002
14.73
77,514.69
0.0111
860.41
77,511.64
0.0002
14.73
77,496.24
0.0002
14.72
77,481.55
0.0002
14.72
77,468.37
0.0111
859.90
77,439.56
0.0081
629.58
77,377.08
0.0002
14.70
77,375.85
0.0111
858.87
77,374.37
0.1249
9,664.06
77,341.10
0.0039
299.31
77,334.26
0.0002
14.69
77,329.55
0.0111
858.36
77,329.39
0.0002
14.69
77,328.70
0.0002
14.69
77,313.31
0.0002
14.69
77,298.75
0.0111
858.02
77,297.92
0.0002
14.69
77,295.31
0.0090
693.34
77,275.58
0.0111
857.76
77,275.57
0.0091
703.98
77,269.00
0.0039
299.03
77,244.78
0.0111
857.42
77,213.27
0.0091
702.64
77,194.97
0.0111
856.86
77,194.96
0.0091
702.47
77,164.19
0.0111
856.52
77,161.47
0.0091
702.17
77,149.85
0.0111
856.36
77,136.56
0.0504
3,888.45
77,121.85
0.0111
856.05
77,115.54
0.0091
702.52
77,114.15
0.0111
855.97
77,067.30
0.0091
702.08
77,065.75
0.0111
855.43
77,052.27
0.0007
50.08
77,047.15
0.0007
50.08
77,042.33
0.0039
298.15
77,020.07
0.0111
854.92
77,020.06
0.0091
702.42
77,019.15
0.0126
966.59
77,004.67
0.0111
854.75
76,991.11
1.0653
82,014.78
76,988.03
0.0111
854.57
76,988.02
0.0119
915.39
76,950.74
1.0769
82,869.02
76,950.73
0.0032
243.93
76,943.04
0.0111
854.07
76,943.03
0.0032
243.91
76,935.34
0.0111
853.98
76,935.32
0.0032
243.88
76,923.40
0.0027
204.62
76,920.88
0.0111
853.82
77,246.38
76,920.68
0.0111
853.82
76,908.87
0.0100
769.09
76,908.86
1.3005
100,018.43
76,908.74
0.0111
853.69
76,901.75
0.0001
5.38
76,879.21
0.0111
853.36
76,874.63
1.3011
100,017.74
76,871.51
0.0111
853.27
76,860.74
0.0091
700.97
76,848.41
0.0111
853.02
76,841.22
1.3016
100,018.07
76,840.71
0.0111
852.93
76,837.68
0.0091
700.76
76,809.91
0.0111
852.59
76,803.82
0.0031
241.16
76,792.46
0.0127
972.19
76,786.81
0.0111
852.33
76,782.24
0.0091
700.25
76,779.11
0.0111
852.25
76,764.16
0.0077
594.15
76,763.71
0.0111
852.08
76,756.46
0.0077
594.10
76,756.01
0.0111
851.99
76,753.58
0.0091
700.76
76,732.91
0.0111
851.74
76,715.31
0.0091
698.88
76,709.81
0.0111
851.48
76,687.94
0.0502
3,845.90
76,679.01
0.0111
851.14
76,668.12
0.0091
699.21
76,668.11
0.0716
5,490.97
76,663.61
0.0111
850.97
76,615.83
0.0001
5.36
76,587.06
0.0001
5.36
76,586.62
0.0158
1,207.01
76,586.61
0.0111
850.11
76,517.09
0.1259
9,632.74
76,503.87
0.0155
1,184.28
76,329.17
0.0155
1,181.58
76,231.50
0.0155
1,180.06
76,224.38
0.2296
17,501.12
76,197.05
0.0196
1,494.99
75,561.38
0.0027
200.99
75,001.79
0.0147
1,099.53
74,537.75
0.0001
5.22
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,175.03
0.0001
7.32
73,155.27
0.0001
7.32
73,111.62
0.0001
7.31
73,110.61
0.0001
7.31
73,102.40
0.0002
14.62
73,052.16
0.0002
10.96
73,050.00
0.0098
714.43
72,981.88
0.0001
5.11
72,866.06
0.0003
19.67
72,820.86
0.0002
10.92
72,744.10
0.0072
526.67
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,223.46
0.0354
2,555.99
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,732.05
0.0325
2,266.99
69,582.68
0.0002
10.44
69,394.89
0.0001
5.55
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,000.00
0.1057
7,293.30
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
67,120.99
0.0015
100.01
66,200.00
0.0003
20.52
66,000.00
0.4917
32,453.52
65,976.46
0.0001
8.58
65,502.01
0.0003
20.31
65,000.00
0.0006
39.00
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
62,600.00
0.0003
19.41
62,500.00
0.0006
35.00
62,266.61
0.0001
8.09
62,142.85
0.0005
31.69
62,000.00
0.0003
19.84
61,900.00
0.0002
9.90
61,893.83
0.0143
883.22
61,576.42
0.0008
50.49
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,200.00
0.0021
129.13
61,000.00
0.0026
159.82
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,200.00
0.0003
18.66
60,000.00
0.0027
159.60
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0039
231.28
58,980.00
0.0200
1,179.60
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,430.19
0.0022
129.13
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,739.12
0.0017
99.89
57,500.00
0.0880
5,061.15
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,000.00
0.0025
139.65
56,521.11
0.0001
5.65
56,500.00
0.0012
69.50
56,428.57
0.0012
67.15
56,183.77
0.0018
100.01
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,300.00
0.0014
79.63
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0077
55,424.05
54,800.00
0.0012
66.31
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,876.44
0.0019
100.21
53,812.26
0.0024
129.15
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,345.40
0.0019
99.98
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,698.95
0.0025
128.78
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,046.44
0.0020
100.09
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0293
1,465.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,508.49
0.0021
99.93
48,076.93
0.0052
250.00
48,000.00
0.0706
3,390.72
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,794.80
0.2133
9,982.27
46,687.21
0.2138
9,982.19
46,686.33
0.2138
9,982.47
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,187.12
0.0022
100.23
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,472.56
0.1000
4,447.26
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,887.15
0.0023
100.06
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,338.19
0.0024
99.92
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,055.00
1.0860
43,499.73
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1506
6,025.60
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,285.71
0.0032
126.89
39,060.12
0.2556
9,982.20
39,001.00
0.0110
429.01
39,000.00
2.3077
89,999.91
38,970.31
0.2562
9,982.24
38,969.58
0.2562
9,982.45
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,500.00
0.0143
551.71
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,500.00
2.8169
99,999.95
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
33,333.00
0.0023
75.33
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
1.1084
35,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
77,125.6100
0.0111
22:52:18
77,133.3100
0.0009
22:52:18
77,125.6000
0.0100
22:52:18
77,110.0900
0.0041
22:52:20
77,123.4200
0.0111
22:52:48
77,116.6400
0.0034
22:52:52
77,086.9100
0.0012
22:52:54
77,086.9000
0.0027
22:52:54
77,092.6900
0.0027
22:52:54
77,092.6900
0.0003
22:52:54
77,092.6900
0.0008
22:52:54
77,092.6900
0.0027
22:52:54
77,086.9000
0.0001
22:52:54
77,086.9000
0.0006
22:52:54
77,086.9000
0.0004
22:52:54
77,086.9000
0.0002
22:52:54
77,086.9000
0.0002
22:52:54
77,086.9000
0.0024
22:52:54
77,086.9000
0.0041
22:52:55
77,086.9000
0.0003
22:52:55
77,086.9000
0.0002
22:52:55
77,108.9300
0.0004
22:52:56
77,077.4100
0.1299
22:53:01
77,086.1900
0.0111
22:53:03
77,093.9500
0.0033
22:53:08
77,080.7000
0.0034
22:53:47
77,051.2200
0.0033
22:53:50
77,078.8100
0.0001
22:54:51
77,015.5600
0.0100
22:56:07
77,023.1600
0.0004
22:56:42
76,997.4200
0.0033
22:57:40
76,997.4200
0.0001
22:57:40
76,997.4200
0.0002
22:57:40
76,997.4200
0.0007
22:57:40
76,997.4200
0.0003
22:57:40
76,997.4200
0.0003
22:57:40
76,984.6500
0.0100
22:57:42
76,970.2400
0.0100
22:57:52
76,958.7500
0.0033
22:58:18
76,958.7500
0.0002
22:58:18
76,946.5900
0.0100
22:58:22
76,937.1800
0.0006
22:58:39
76,950.7400
0.0005
22:58:39
76,950.7500
0.0089
22:58:39
76,949.8900
0.0034
22:58:54
76,949.9000
0.0004
22:59:01
76,949.9000
0.0246
22:59:01
76,949.9000
0.0495
22:59:01
76,969.6500
0.0002
22:59:10
76,976.3800
0.0000
22:59:10
76,988.3600
0.0027
23:00:14
77,011.1900
0.0033
23:02:07
77,023.7200
0.0033
23:02:25
77,024.6400
0.0032
23:02:26
77,024.1000
0.0001
23:02:26
77,039.9000
0.0100
23:05:10
77,057.2400
0.0100
23:09:13
77,005.3000
0.0004
23:10:01
77,011.7200
0.0027
23:11:03
77,011.7100
0.0000
23:11:03
77,011.7100
0.0027
23:11:03
77,010.9700
0.0010
23:11:03
77,010.9700
0.0016
23:11:03
77,000.2900
0.0192
23:11:03
77,000.3400
0.0020
23:11:03
76,980.3000
0.0029
23:11:03
76,980.4400
0.0035
23:11:06
76,980.4400
0.0002
23:11:06
76,980.4400
0.0004
23:11:06
76,980.4400
0.0003
23:11:06
76,980.4400
0.0001
23:11:06
76,980.4400
0.0005
23:11:06
76,980.4400
0.0001
23:11:06
76,980.4400
0.0002
23:11:06
76,980.4400
0.0007
23:11:06
76,980.4400
0.0002
23:11:06
76,992.6800
0.0010
23:11:38
76,968.7800
0.0001
23:11:41
76,974.6300
0.0004
23:12:13
76,974.4400
0.0030
23:12:13
76,974.6100
0.0002
23:12:13
76,974.6100
0.0002
23:12:13
76,938.9400
0.0100
23:13:14
76,930.7100
0.0100
23:14:09
76,978.5400
0.0002
23:23:14
76,960.8400
0.0033
23:28:07
76,960.8400
0.0002
23:28:07
76,960.8400
0.0002
23:28:07
76,960.8400
0.0002
23:28:07
76,960.8400
0.0003
23:28:07
76,960.8400
0.0001
23:28:07
76,960.8400
0.0004
23:28:07
76,960.8400
0.0004
23:28:07
76,960.8400
0.0003
23:28:07
76,926.0100
0.0027
23:28:11
76,926.0200
0.0084
23:28:11
76,932.4300
0.0033
23:28:23
76,932.4300
0.0003
23:28:23
76,932.4300
0.0003
23:28:23
76,922.3800
0.0027
23:28:27