English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60,879.93
Open
62614.56000000
Low
59074.08000000
High
63140.09000000
Vol
132
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.0669
5,014.50
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,565.00
0.0004
25.40
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1417
9,889.96
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,000.00
0.1149
7,811.84
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,565.00
0.0004
25.00
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0001
6.07
66,670.63
0.0002
14.67
66,200.00
0.0001
5.96
65,976.46
0.0001
8.58
65,613.08
0.0006
40.02
65,568.26
0.0087
572.41
65,491.00
0.2015
13,195.13
65,378.00
0.2607
17,044.70
65,048.00
0.4272
27,787.86
65,000.00
0.0001
5.85
63,904.32
0.0001
6.39
63,887.20
0.0001
7.03
63,858.49
0.0001
6.39
63,832.97
0.0002
14.04
63,828.41
0.0001
6.38
63,828.10
0.0001
6.38
63,805.86
0.0001
6.38
63,802.45
0.0001
6.38
63,800.00
0.0001
5.74
63,778.74
0.0003
21.05
63,724.51
0.0004
28.04
63,670.28
0.0006
35.02
63,616.05
0.0007
41.99
63,561.82
0.0008
48.94
63,507.60
0.0009
55.89
62,600.00
0.0001
5.63
62,336.86
0.0100
623.37
62,334.60
0.0030
185.13
62,000.00
0.0647
4,008.30
61,763.69
0.0658
4,061.58
61,509.20
0.2299
14,137.89
61,501.51
0.0005
30.75
61,371.09
0.0036
220.94
61,369.21
0.0002
11.66
61,309.07
0.0003
15.33
61,299.24
0.0003
15.32
61,287.09
0.0003
15.32
61,284.76
0.0003
15.32
61,252.62
0.0002
14.70
61,240.45
0.0002
14.70
61,235.31
0.0114
698.08
61,231.32
0.1252
7,664.94
61,228.28
0.0002
14.69
61,225.36
0.0002
14.69
61,213.19
0.0002
14.69
61,209.27
0.0002
14.69
61,197.12
0.0002
14.69
61,184.96
0.0002
14.68
61,181.34
0.0081
492.51
61,164.51
0.0002
14.68
61,162.61
0.0002
14.68
61,158.43
0.0003
15.29
61,152.34
0.0003
15.29
61,140.17
0.0003
15.29
61,119.41
0.0114
696.76
61,117.82
0.0508
3,104.79
61,098.45
0.0002
14.66
61,087.75
0.0002
14.66
61,082.85
0.0114
696.34
61,071.76
0.0925
5,647.31
61,070.98
0.0003
15.27
61,052.40
0.0114
696.00
61,048.04
0.0128
781.41
61,041.31
0.0925
5,644.49
61,040.22
0.0114
695.86
61,010.86
0.0925
5,641.67
61,010.85
0.0529
3,226.86
60,985.43
0.0114
695.23
60,982.70
0.0529
3,225.38
60,973.23
0.0114
695.09
60,971.00
0.8214
50,080.36
60,942.79
0.0114
694.75
60,940.96
0.8218
50,080.67
60,936.69
0.0114
694.68
60,934.68
0.0036
218.15
60,922.69
0.0002
12.79
60,920.30
0.0114
694.49
60,914.43
0.8222
50,080.80
60,908.57
0.0114
694.36
60,879.93
60,899.11
0.0114
694.25
60,888.28
0.0015
90.72
60,888.27
0.8225
50,080.60
60,868.19
0.0114
693.90
60,858.98
0.0002
12.78
60,857.66
0.8229
50,080.38
60,841.38
0.0127
773.29
60,837.46
0.0114
693.55
60,831.65
0.0529
3,216.17
60,814.75
0.0114
693.29
60,804.91
0.0529
3,216.58
60,802.55
0.0114
693.15
60,779.57
0.0501
3,045.06
60,772.19
0.0114
692.80
60,767.45
0.0307
1,863.13
60,767.44
0.0529
3,215.81
60,767.43
0.0500
3,038.37
60,753.99
0.0050
303.77
60,752.58
0.0114
692.58
60,750.23
0.0500
3,037.51
60,750.22
0.0500
3,037.51
60,749.25
0.0100
607.49
60,746.47
0.0114
692.51
60,742.12
0.0530
3,216.30
60,738.40
0.0050
303.69
60,734.30
0.0114
692.37
60,731.93
0.0500
3,036.60
60,728.37
0.0050
303.64
60,728.20
0.0114
692.30
60,716.86
0.0530
3,216.78
60,679.40
0.0114
691.75
60,679.39
0.0530
3,216.01
60,673.30
0.0114
691.68
60,666.65
0.0530
3,216.55
60,661.10
0.0114
691.54
60,640.57
0.0530
3,216.38
60,636.70
0.0114
691.26
60,620.25
0.0331
2,006.53
60,620.24
0.0100
606.20
60,618.40
0.0114
691.05
60,610.72
0.0643
3,897.27
60,606.20
0.0114
690.91
60,592.15
0.0100
605.92
60,587.93
0.0114
690.70
60,586.17
0.1273
7,712.01
60,585.14
0.0531
3,214.04
60,581.84
0.0114
690.63
60,576.86
0.0001
5.45
60,557.43
0.0530
3,211.97
60,551.39
0.0114
690.29
60,478.32
0.0001
5.44
60,435.18
0.0100
604.35
60,219.35
0.2343
14,107.59
60,200.00
0.0001
5.42
60,191.39
0.0175
1,052.75
60,112.09
0.0658
3,952.97
59,993.00
0.0002
9.60
59,990.16
0.0076
457.72
59,797.03
0.0029
173.41
59,601.52
0.0001
5.36
59,555.44
0.0001
5.96
59,506.91
0.0003
14.88
59,262.35
0.0186
1,099.91
59,000.00
0.0137
810.07
58,956.05
0.0001
5.31
58,765.37
0.0001
7.64
58,600.00
0.0664
3,892.21
58,333.33
0.0003
17.50
58,314.00
0.0001
5.83
58,230.88
0.1716
9,994.17
58,000.00
0.0399
2,313.04
57,980.64
0.0002
11.60
57,973.35
0.0001
5.80
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,798.18
0.0001
5.78
57,785.15
0.0001
5.78
57,740.46
0.0001
5.20
57,730.00
0.0035
199.75
57,726.81
0.0001
5.77
57,710.01
0.0001
5.77
57,709.91
0.0001
5.77
57,685.32
0.0001
5.77
57,500.00
0.0880
5,061.15
57,314.00
0.0001
5.73
57,208.39
0.1311
7,497.73
57,000.00
0.0033
185.82
56,932.53
0.1317
7,496.31
56,666.66
0.0005
25.50
56,505.37
0.0173
975.85
56,016.66
1.0037
56,222.80
56,000.00
0.0039
220.64
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0126
55,693.55
54,701.49
0.0001
5.47
54,578.71
0.1831
9,995.00
54,537.73
0.0916
4,997.29
54,300.00
0.0039
212.31
54,288.78
0.0018
99.89
54,166.77
1.0793
58,461.65
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
54,000.00
0.0034
185.76
53,852.00
0.0037
199.79
53,637.25
0.0019
100.30
53,533.00
0.0002
9.64
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,046.32
0.0019
100.26
53,000.00
0.1734
9,190.20
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,411.85
0.0019
100.11
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
52,000.00
0.1960
10,193.56
51,798.26
0.0004
20.20
51,697.08
0.0019
100.29
51,666.66
0.0009
46.50
51,111.00
0.0059
299.51
51,100.00
0.2583
13,199.64
51,020.41
0.0039
200.00
51,000.00
0.0036
185.64
50,854.00
0.0001
5.09
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0254
1,267.50
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,693.00
0.0010
50.15
48,333.33
0.0012
58.00
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,313.45
0.0012
55.74
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,393.64
0.0023
99.89
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,798.50
0.0013
55.62
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
42,854.00
0.0002
6.86
42,564.21
0.0024
100.03
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,347.45
0.0024
100.06
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
1.0404
41,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,528.59
0.0025
100.01
39,478.73
0.1218
4,806.93
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,880.00
0.0772
2,999.98
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,320.49
0.0026
100.02
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,347.38
0.0027
99.34
37,305.95
0.1000
3,730.60
37,089.73
0.2669
9,899.99
37,089.72
0.8008
29,699.96
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0914
3,381.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,485.29
0.0027
99.97
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,010.69
0.2772
9,982.16
36,001.00
0.0140
504.01
36,000.00
0.3778
13,602.24
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
1.0322
36,125.25
34,663.45
0.0029
99.83
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.0147
499.80
33,454.40
0.0030
100.03
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,622.72
0.0032
99.93
31,605.00
0.0050
158.03
31,152.33
0.1000
3,115.23
31,000.00
0.2523
7,821.61
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,699.18
0.0863
2,649.03
30,500.00
0.0508
1,549.10
30,405.00
0.0100
304.05
30,164.89
0.3309
9,982.47
30,129.02
0.3313
9,982.35
30,067.30
0.0054
163.57
30,058.51
0.3321
9,982.43
30,037.93
0.3323
9,982.51
30,037.65
0.3323
9,982.41
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
0.7574
22,720.80
29,990.00
0.0200
599.20
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
60,840.2000
0.0011
04:23:49
60,840.2000
0.0005
04:23:49
60,840.2000
0.0072
04:23:50
60,840.2000
0.0008
04:23:50
60,840.2000
0.0007
04:23:50
60,840.2000
0.0004
04:23:50
60,840.2000
0.0007
04:23:50
60,840.2000
0.0012
04:23:50
60,840.2000
0.0015
04:23:50
60,840.2000
0.0017
04:23:50
60,840.2000
0.0016
04:23:50
60,840.2000
0.0005
04:23:50
60,840.2000
0.0510
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0002
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0099
04:23:50
60,840.2000
0.0050
04:23:50
60,840.2000
0.0091
04:23:50
60,840.2200
0.0004
04:23:50
60,840.2200
0.0000
04:23:50
60,858.2700
0.0023
04:23:51
60,858.2800
0.0006
04:23:51
60,859.7500
0.0022
04:23:51
60,859.7500
0.0003
04:23:51
60,859.7500
0.0007
04:23:51
60,859.7500
0.0003
04:23:51
60,859.7500
0.0003
04:23:51
60,859.7500
0.0002
04:23:51
60,859.7500
0.0005
04:23:51
60,859.7500
0.0010
04:23:51
60,859.7500
0.0004
04:23:51
60,869.0700
0.0002
04:23:51
60,869.0700
0.0003
04:23:59
60,869.0700
0.0083
04:24:01
60,869.0200
0.0017
04:24:04
60,858.1900
0.0003
04:24:18
60,859.9800
0.0003
04:24:35
60,855.2900
0.0011
04:25:26
60,852.8300
0.0004
04:25:26
60,821.6800
0.0002
04:25:26
60,855.3800
0.0030
04:28:30
60,850.8400
0.0017
04:28:44
60,858.7900
0.0017
04:29:56
60,841.6900
0.0022
04:31:27
60,827.1900
0.0002
04:31:44
60,803.4100
0.0015
04:31:44
60,819.6200
0.0017
04:31:53
60,807.3500
0.0006
04:32:00
60,789.0900
0.0011
04:32:01
60,789.0900
0.0006
04:32:01
60,805.9300
0.0090
04:32:04
60,809.3300
0.0007
04:32:58
60,803.2500
0.0022
04:33:00
60,809.6700
0.0011
04:33:05
60,817.6000
0.0510
04:33:08
60,817.6000
0.2550
04:33:08
60,808.4100
0.0010
04:34:00
60,807.5100
0.0013
04:34:36
60,812.9200
0.0030
04:35:00
60,812.9300
0.0002
04:35:06
60,813.2100
0.0015
04:36:05
60,813.2200
0.0002
04:36:21
60,826.1800
0.0002
04:36:40
60,861.8600
0.0009
04:38:32
60,861.8600
0.0003
04:38:32
60,871.7900
0.0001
04:38:56
60,871.8000
0.0004
04:39:09
60,871.8000
0.0007
04:39:09
60,873.7400
0.0002
04:39:09
60,882.3900
0.0077
04:39:09
60,894.1300
0.0027
04:39:16
60,894.1400
0.0010
04:39:16
60,903.2700
0.0009
04:39:45
60,906.3400
0.0002
04:39:47
60,894.7000
0.0011
04:40:40
60,878.8600
0.0011
04:41:08
60,875.6500
0.0002
04:41:11
60,866.1100
0.0004
04:41:56
60,868.1700
0.0005
04:42:00
60,868.9100
0.0004
04:42:05
60,878.1200
0.0004
04:42:23
60,878.1200
0.0004
04:42:32
60,879.9300
0.0004
04:42:41
60,879.9300
0.0004
04:42:50