English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0565
Open
0.05540000
Low
0.05480000
High
0.05800000
Vol
33,701,425
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
521.4300
77.12
0.15
38.9800
5.76
0.15
550.9000
81.31
0.15
34.6700
5.11
0.15
1,226.4600
180.41
0.15
900.6800
132.40
0.15
37.0800
5.44
0.15
38.9800
5.72
0.15
466.2600
68.12
0.15
38.9800
5.68
0.15
5,237.4100
759.42
0.14
38.9800
5.64
0.14
173.9900
25.11
0.14
569.6200
82.14
0.14
1,694.6600
244.20
0.14
21,600.4600
3,110.47
0.14
123.9800
17.83
0.14
2,239.9000
321.65
0.14
36.0000
5.16
0.14
948.0400
135.57
0.14
181.3700
25.92
0.14
1,525.8200
217.89
0.14
4,000.0000
570.40
0.14
56.4900
8.05
0.14
1,363.8500
194.08
0.14
162.1400
23.02
0.14
38.9800
5.53
0.14
22,186.8500
3,137.22
0.14
120.7200
17.05
0.14
222.6900
31.40
0.14
38.9800
5.49
0.14
147.4500
20.70
0.14
453.3700
63.47
0.14
720.3400
100.78
0.14
608.3600
85.05
0.14
15,483.5600
2,158.41
0.14
890.8200
123.82
0.14
36.0000
5.00
0.14
5,065.6900
703.12
0.14
4,053.9500
561.47
0.14
75.0000
10.37
0.14
38.9800
5.38
0.14
3,890.4300
536.88
0.14
7,311.8200
1,004.64
0.14
38.9800
5.34
0.14
185.2200
25.38
0.14
236.0000
32.21
0.14
60,000.0000
8,178.00
0.14
38.9800
5.31
0.14
410.3400
55.81
0.14
140.9000
19.11
0.14
38.9800
5.27
0.14
85.0000
11.49
0.14
2,485.1000
335.49
0.13
786.4300
106.09
0.13
75.0200
10.11
0.13
785.5600
105.66
0.13
265.3100
35.66
0.13
440.9000
59.21
0.13
1,187.1400
159.31
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
140.9000
18.75
0.13
3,333.4600
443.35
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
396,326.9600
52,315.16
0.13
140.9000
18.58
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
62.4000
8.21
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
1,471.9700
192.68
0.13
38.9800
5.10
0.13
140.9000
18.40
0.13
98,288.1400
12,777.46
0.13
17,879.2500
2,322.51
0.13
4,669.8800
605.68
0.13
140.9000
18.23
0.13
887.8700
114.80
0.13
40,142.6000
5,178.40
0.13
1,609.9400
207.36
0.13
501.4000
64.53
0.13
85.5400
11.00
0.13
1,033.7500
132.53
0.13
66,929.5700
8,566.98
0.13
159.0800
20.28
0.13
3,615.8600
459.21
0.13
1,588.9900
200.21
0.13
100.0000
12.58
0.13
1,328.0400
166.93
0.13
5,705.6300
716.63
0.13
352.2800
44.21
0.13
269.6600
33.76
0.13
10,069.3700
1,258.67
0.12
1,471.9700
183.55
0.12
140.9000
17.54
0.12
277.0000
34.46
0.12
4,825.5500
598.37
0.12
2,727.7000
337.69
0.12
1,386.0000
171.03
0.12
140.9000
17.37
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
4,304.4800
529.45
0.12
100.8900
12.38
0.12
48.2000
5.90
0.12
190.9000
23.31
0.12
725.2600
88.48
0.12
1,187.1400
144.12
0.12
1,016.2700
123.17
0.12
491.2500
59.44
0.12
140.9000
17.02
0.12
5,270.8800
636.20
0.12
41,878.7100
5,042.20
0.12
223.1400
26.84
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
333,384.0700
40,006.09
0.12
23,363.2800
2,801.26
0.12
2,095.2200
251.01
0.12
140.9000
16.85
0.12
173.8200
20.70
0.12
27,111.7000
3,226.29
0.12
1,471.9700
175.02
0.12
68.4000
8.11
0.12
817.0400
96.74
0.12
1,546.9000
183.00
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
140.9000
16.51
0.12
1,187.1400
139.01
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
120.5800
14.00
0.12
1,050.7200
121.88
0.12
498.2700
57.75
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
415.8800
47.83
0.11
1,520.4400
174.39
0.11
526.0200
60.12
0.11
312,332.3200
35,605.88
0.11
140.9000
15.99
0.11
10,179.6700
1,153.36
0.11
1,616.8000
183.02
0.11
92.9200
10.50
0.11
1,187.1400
133.91
0.11
140.9000
15.81
0.11
17,534.4600
1,963.86
0.11
287.5700
32.18
0.11
90.9900
10.17
0.11
132.0700
14.70
0.11
3,563.2600
396.23
0.11
6,901.7300
766.78
0.11
5,739.1000
637.04
0.11
171.3800
18.87
0.11
58,590.9700
6,445.01
0.11
21,971.8400
2,414.71
0.11
290.7500
31.92
0.11
52.0000
5.70
0.11
100,737.4700
11,030.75
0.11
51.1800
5.60
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
42,402.6600
4,621.89
0.11
7,265.4200
790.48
0.11
140.9000
15.30
0.11
1,187.1400
128.80
0.11
375.0000
40.65
0.11
7,883.3600
851.40
0.11
564.9000
60.95
0.11
850.2700
91.49
0.11
2,553.1000
274.46
0.11
140.9000
15.12
0.11
302.6400
32.38
0.11
140.9000
14.95
0.11
344.9700
36.57
0.11
65,791.3700
6,908.09
0.10
190.9000
20.03
0.10
11,000.0000
1,151.70
0.10
1,628.9100
169.73
0.10
207.0400
21.51
0.10
197.3100
20.46
0.10
623.6000
64.54
0.10
3,147.3000
324.17
0.10
558.4300
57.46
0.10
140.9000
14.43
0.10
344.9700
35.29
0.10
1,664.9900
169.83
0.10
100,000.0000
10,190.00
0.10
488.4200
49.62
0.10
1,802.7700
182.98
0.10
1,560.7000
157.94
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
171.7100
17.27
0.10
344.9700
34.67
0.10
240.4200
24.11
0.10
2,820.4800
282.61
0.10
216,250.1700
21,625.02
0.10
231,982.3000
23,175.03
0.10
4,011.0200
400.30
0.10
5,850.0000
583.25
0.10
404.8800
40.33
0.10
317.0200
31.54
0.10
83.9200
8.33
0.10
27,404.2900
2,713.02
0.10
347.7600
34.39
0.10
388.7000
38.40
0.10
344.9700
34.05
0.10
143.9200
14.19
0.10
135.3900
13.34
0.10
2,358.1900
232.05
0.10
211.6400
20.78
0.10
2,234.8900
219.24
0.10
24,614.2400
2,412.20
0.10
52.0000
5.09
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,582.5100
250.50
0.10
6,522.9100
632.07
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
15,664.0900
1,508.45
0.10
489.6900
47.11
0.10
3,072.2000
295.24
0.10
5,749.2100
551.92
0.10
7,676.1700
733.84
0.10
416.1100
39.74
0.10
100.9000
9.63
0.10
491.9200
46.88
0.10
3,190.8800
303.77
0.10
5,321.8900
505.58
0.09
12,291.5900
1,166.47
0.09
1,397.2700
132.18
0.09
3,369.7700
318.44
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
127.8700
11.99
0.09
11,360.1500
1,064.45
0.09
300.3100
28.11
0.09
3,344.9700
312.75
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
138.9200
12.86
0.09
871.8500
80.47
0.09
77.3800
7.13
0.09
6,321.4300
581.57
0.09
344.9700
31.67
0.09
1,000.0000
91.70
0.09
83.9200
7.66
0.09
953.1400
86.83
0.09
490.9400
44.68
0.09
356.2700
32.35
0.09
83.9200
7.60
0.09
344.9700
31.08
0.09
165,814.2400
14,923.28
0.09
554.4000
49.84
0.09
490.9400
43.99
0.09
2,151.7100
192.15
0.09
47,898.8300
4,263.00
0.09
842.7200
74.92
0.09
100.0000
8.88
0.09
98.6400
8.75
0.09
6,048.4800
535.90
0.09
344.9700
30.53
0.09
490.9400
43.35
0.09
164.8500
14.54
0.09
41,413.5200
3,644.39
0.09
4,634.0000
407.33
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
19,561.3800
1,701.84
0.09
402.9700
35.02
0.09
15,290.3600
1,327.20
0.09
378.4200
32.77
0.09
51,599.5100
4,437.56
0.09
490.9400
42.12
0.09
344.9700
29.46
0.09
83.9200
7.16
0.09
82,262.7100
6,992.33
0.08
3,243.0500
275.33
0.08
83.9200
7.10
0.08
690.9200
58.38
0.08
719.5200
60.73
0.08
62.8700
5.30
0.08
87.7400
7.38
0.08
50,830.9800
4,269.80
0.08
479.4800
40.23
0.08
82.4200
6.91
0.08
10,599.6300
886.13
0.08
1,085.6000
90.54
0.08
574.8600
47.89
0.08
1,202.3600
100.04
0.08
3,071.9600
255.28
0.08
25,922.9100
2,151.60
0.08
61.7400
5.11
0.08
83.9200
6.93
0.08
1,133.3300
93.50
0.08
344.9700
28.43
0.08
3,000.0000
246.90
0.08
329.1200
27.05
0.08
490.9400
40.31
0.08
47,809.9900
3,920.42
0.08
350.0000
28.63
0.08
1,657.3900
135.08
0.08
83.9200
6.82
0.08
91.3300
7.41
0.08
34,523.4400
2,796.40
0.08
2,736.7800
221.41
0.08
83.9200
6.76
0.08
883.1500
71.09
0.08
2,500.7300
201.06
0.08
400.3500
32.15
0.08
40,214.3400
3,217.15
0.08
554.0000
44.21
0.08
490.9400
39.13
0.08
518.0800
41.24
0.08
91.3300
7.26
0.08
344.9700
27.39
0.08
593.5700
47.07
0.08
2,415.4000
190.82
0.08
418.4200
33.01
0.08
574.8600
45.18
0.08
207.7900
16.31
0.08
888.2300
69.55
0.08
4,542.9000
354.35
0.08
91.3300
7.11
0.08
15,838.7400
1,232.25
0.08
4,005.9000
311.26
0.08
270.6100
21.00
0.08
490.9400
38.00
0.08
1,594.9600
123.29
0.08
388.9600
29.95
0.08
428.8900
32.85
0.08
91.3300
6.98
0.08
490.9400
37.46
0.08
7,599.6000
579.09
0.08
35,806.9500
2,721.33
0.08
524.1100
39.78
0.08
76.0000
5.75
0.08
5,332.3800
402.59
0.08
83.9200
6.32
0.08
1,029.0200
77.38
0.08
3,497.5300
262.31
0.07
236.1200
17.69
0.07
91.3300
6.83
0.07
937.7900
70.05
0.07
83.9200
6.26
0.07
1,342.2800
100.00
0.07
137.8300
10.25
0.07
70.3000
5.22
0.07
1,490.9400
110.48
0.07
453.2400
33.54
0.07
21,433.1700
1,583.91
0.07
20,000.0000
1,476.00
0.07
110.0000
8.11
0.07
15,635.0000
1,150.74
0.07
81.6300
6.00
0.07
175.2500
12.85
0.07
20,000.0000
1,462.00
0.07
60,164.5300
4,392.01
0.07
1,339.4800
97.51
0.07
428.8900
31.14
0.07
2,069.4800
150.04
0.07
209.8200
15.13
0.07
1,201.2700
86.49
0.07
91.3300
6.55
0.07
1,395.3400
99.91
0.07
280.0500
20.02
0.07
428.8900
30.58
0.07
20,000.0000
1,424.00
0.07
1,000.0000
71.10
0.07
56,651.0900
4,022.23
0.07
490.9400
34.81
0.07
5,229.0000
369.69
0.07
83.9200
5.92
0.07
258.9000
18.25
0.07
258.9000
18.17
0.07
16,069.3300
1,126.46
0.07
77,491.5500
5,424.41
0.07
749.8400
52.41
0.07
94.3300
6.58
0.07
5,000.0000
348.50
0.07
403.9000
28.11
0.07
5,435.2900
377.75
0.07
5,425.6600
376.00
0.07
1,698.2800
117.52
0.07
422,043.3400
29,120.99
0.07
16,881.6400
1,163.14
0.07
787.2100
54.08
0.07
175.2500
12.02
0.07
6,420.4600
439.80
0.07
258.9000
17.66
0.07
3,115.8400
212.19
0.07
18,058.1700
1,227.96
0.07
834.3900
56.66
0.07
5,158.8800
349.26
0.07
258.9000
17.50
0.07
344.9700
23.29
0.07
1,142.8200
76.91
0.07
149.0300
10.00
0.07
4,339.4600
290.74
0.07
12,016.0700
803.88
0.07
1,205.9000
80.43
0.07
83.9200
5.59
0.07
656.0500
43.63
0.07
647.6900
42.94
0.07
955.1200
63.23
0.07
15,659.4500
1,033.52
0.07
904.8400
59.63
0.07
76.2100
5.01
0.07
1,644.6400
107.89
0.07
6,091.3300
398.98
0.07
3,434.7000
224.29
0.07
9,218.2200
601.03
0.07
6,344.9700
413.06
0.07
21,150.8800
1,374.81
0.06
258.9000
16.78
0.06
3,241.6200
209.73
0.06
550.3000
35.55
0.06
60,861.3800
3,925.56
0.06
4,157.1000
267.72
0.06
96.7600
6.22
0.06
258.9000
16.62
0.06
1,599.3300
102.36
0.06
350.2300
22.38
0.06
407.5400
26.00
0.06
96.7600
6.16
0.06
528.9800
33.64
0.06
2,245.7300
142.60
0.06
342.8200
21.70
0.06
158.2200
10.00
0.06
587.7000
37.08
0.06
13,403.0100
844.39
0.06
4,500.0000
283.05
0.06
5,264.8700
330.63
0.06
4,077.5300
255.25
0.06
355.6600
22.23
0.06
667.6100
41.66
0.06
91.3300
5.69
0.06
910.8400
56.65
0.06
32,348.3800
2,005.60
0.06
355.6600
22.02
0.06
344.9700
21.28
0.06
258.9000
15.95
0.06
1,869.6900
114.99
0.06
930.5200
57.04
0.06
8,768.0600
534.85
0.06
91.3300
5.55
0.06
96.7600
5.87
0.06
6,278.8900
380.50
0.06
436.1800
26.39
0.06
3,943.3900
238.18
0.06
96.7600
5.82
0.06
54,933.4000
3,296.00
0.06
25,899.5300
1,551.38
0.06
6,018.0000
358.67
0.06
8,537.5100
507.98
0.06
1,546.5200
91.86
0.06
91.3300
5.41
0.06
962.4000
56.78
0.06
96.7600
5.70
0.06
32,814.9300
1,929.52
0.06
589.8400
34.62
0.06
200.9100
11.77
0.06
501.2700
29.32
0.06
621.5300
36.30
0.06
98.9000
5.77
0.06
180.0000
10.48
0.06
661.1500
38.41
0.06
44,578.4200
2,585.55
0.06
14,372.1900
832.15
0.06
686.6000
39.69
0.06
199.8000
11.53
0.06
8,898.2100
512.54
0.06
10,243.6300
589.01
0.06
43,039.3300
2,470.46
0.06
59,108.3300
3,386.91
0.06
5,946.7600
340.15
0.06
5,948.9000
339.68
0.06
10,309.9200
587.67
0.06
24,680.9200
1,404.34
0.06
6,225.9600
353.63
0.06
6,046.7600
342.85
0.06
17,437.6600
986.97
0.06
21,553.0900
1,217.75
0.06
20,252.6600
1,142.25
0.06
47,525.0500
2,675.66
0.06
84,035.7800
4,722.81
0.06
102,669.3300
5,759.75
0.06
316,970.8500
17,750.37
0.06
156,456.7700
8,745.93
0.06
37,200.1300
2,075.77
0.06
0.06
158,123.4800
8,807.48
0.06
176,604.0500
9,819.19
0.06
120,562.5400
6,691.22
0.06
59,291.6000
3,284.75
0.06
62,482.5400
3,455.28
0.06
141,866.9700
7,831.06
0.06
17,237.4400
949.78
0.06
24,091.0200
1,325.01
0.05
5,950.0000
326.66
0.05
32,157.6900
1,762.24
0.05
9,778.1500
534.86
0.05
766.3000
41.84
0.05
1,225.5100
66.79
0.05
7,214.0800
392.45
0.05
198.9000
10.80
0.05
1,113.0700
60.33
0.05
6,833.9000
369.71
0.05
6,631.0700
358.08
0.05
6,258.6000
337.34
0.05
6,048.9000
325.43
0.05
19,444.1600
1,044.15
0.05
2,366.5500
126.85
0.05
485.7400
25.99
0.05
8,266.5200
441.43
0.05
7,826.1700
417.13
0.05
15,968.7900
849.54
0.05
198.9000
10.56
0.05
8,924.7600
473.01
0.05
198.1500
10.48
0.05
194.1400
10.25
0.05
98.9000
5.21
0.05
5,070.8400
266.22
0.05
6,293.8700
329.80
0.05
860.8000
45.02
0.05
13,691.8200
714.71
0.05
11,608.1500
604.78
0.05
2,921.5300
151.92
0.05
101.1600
5.25
0.05
193.0500
10.00
0.05
658.0100
34.02
0.05
484.6100
25.01
0.05
8,465.1700
435.96
0.05
1,172.0000
60.24
0.05
865.7600
44.41
0.05
392.7400
20.11
0.05
1,908.7900
97.54
0.05
9,562.5200
487.69
0.05
3,380.0700
171.37
0.05
1,542.6700
78.06
0.05
14,935.2300
754.23
0.05
826.3100
41.40
0.05
225,302.4900
11,265.12
0.05
490.9400
24.50
0.05
344.9700
17.15
0.05
201.6100
10.00
0.05
423.0200
20.94
0.05
490.9400
24.15
0.05
103.8600
5.10
0.05
1,838.4800
90.09
0.05
467.9200
22.83
0.05
102.8900
5.00
0.05
490.9400
23.81
0.05
21,041.6600
1,010.00
0.05
344.9700
16.52
0.05
1,223.1500
58.47
0.05
490.9400
23.12
0.05
796.5800
37.44
0.05
128.2000
6.00
0.05
699.7100
32.68
0.05
490.9400
22.78
0.05
344.9700
15.94
0.05
650.7500
30.00
0.05
917.3900
42.20
0.05
120.0000
5.51
0.05
490.9400
22.44
0.05
219.5600
10.01
0.05
131.8600
6.00
0.05
344.9700
15.66
0.05
490.9400
22.14
0.05
47,489.2500
2,137.02
0.04
4,920.0500
220.91
0.04
344.9700
15.39
0.04
1,641.9000
73.06
0.04
693.6400
30.80
0.04
1,934.7200
85.13
0.04
835.9100
36.61
0.04
118.0500
5.10
0.04
490.9400
21.16
0.04
577.5200
24.83
0.04
121,040.1400
5,192.62
0.04
233.6400
10.00
0.04
896.8800
38.30
0.04
490.9400
20.86
0.04
121,502.7000
5,151.71
0.04
2,364.0600
100.00
0.04
2,474.5000
104.42
0.04
21,904.6900
920.00
0.04
178,408.6900
7,475.32
0.04
239.8000
10.00
0.04
172,581.1300
7,179.38
0.04
344.9700
14.32
0.04
2,560.3700
106.00
0.04
490.9400
20.28
0.04
242.7100
10.00
0.04
8,174.7800
335.17
0.04
1,864.8000
76.08
0.04
490.9400
19.98
0.04
457.1800
18.47
0.04
129.4400
5.20
0.04
52,554.4300
2,107.43
0.04
525,503.0700
21,020.12
0.04
490.9400
19.39
0.04
644.7800
25.15
0.04
154.6300
6.00
0.04
5,167.9600
200.00
0.04
51,305.4800
1,965.00
0.04
4,124.6700
157.15
0.04
4,228.1600
160.67
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
218,613.2700
8,088.69
0.04
161.2000
5.93
0.04
2,740.4700
100.03
0.04
5,082.5700
185.01
0.04
11,582.5300
420.45
0.04
9,282.0000
336.01
0.04
1,493.0700
53.90
0.04
58,725.3600
2,114.11
0.04
169.0100
6.00
0.04
59,479.9400
2,087.75
0.04
1,411,509.6900
49,402.84
0.03
616.5900
21.33
0.03
1,101.4400
38.00
0.03
174.9200
6.00
0.03
1,117.6400
38.22
0.03
691.3900
23.30
0.03
6,792.1200
228.22
0.03
24,371.0400
816.43
0.03
4,492.5000
150.05
0.03
14,289.0600
475.83
0.03
31,451.0300
1,037.88
0.03
1,869.1500
60.00
0.03
71,148.4000
2,276.75
0.03
87,957.1000
2,779.44
0.03
887.6400
27.78
0.03
85,004.7600
2,635.15
0.03
323.6200
10.00
0.03
32,894.7300
1,000.00
0.03
175.0000
5.30
0.03
200.0000
6.02
0.03
22,731.2200
681.94
0.03
217.1900
6.47
0.03
41,245.7900
1,225.00
0.03
35,673.5000
1,045.23
0.03
24,974.1900
726.75
0.03
180.0000
5.17
0.03
490.2400
14.02
0.03
354.6300
10.00
0.03
6,780.2500
189.85
0.03
199.8700
5.56
0.03
5,218.7500
144.56
0.03
9,124.0900
250.00
0.03
7,462.6800
200.00
0.03
235.2900
6.00
0.03
840.0000
21.00
0.02
500.0000
11.15
0.02
450.4600
10.00
0.02
1,994.1000
43.67
0.02
467.2800
10.00
0.02
25,223.9200
504.48
0.02
14,617.5700
277.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0558
594.0300
13:14:00
0.0558
107.5200
13:14:00
0.0558
4,358.0200
13:14:00
0.0558
4,580.0800
13:14:00
0.0558
100.0000
13:14:00
0.0558
143.3600
13:14:00
0.0558
5,223.3800
13:14:00
0.0558
1,000.0000
13:14:01
0.0558
4,850.0000
13:14:08
0.0558
7.8200
13:15:21
0.0558
165.0100
13:15:21
0.0558
5,436.3900
13:15:24
0.0558
248.6000
13:16:36
0.0558
109.8200
13:16:36
0.0558
11,942.2600
13:17:01
0.0558
226.6700
13:17:01
0.0558
5,850.0000
13:17:01
0.0558
532.2500
13:17:01
0.0558
5,096.0000
13:17:01
0.0558
11,005.0000
13:17:40
0.0558
937.2600
13:17:40
0.0558
5,850.0000
13:17:40
0.0558
4,857.8200
13:17:40
0.0559
100.0000
13:18:39
0.0559
98.9000
13:18:39
0.0559
1,590.9900
13:18:39
0.0559
8,578.9000
13:19:49
0.0559
758.4100
13:19:49
0.0559
2,146.6900
13:21:32
0.0559
161.0000
13:22:07
0.0559
546.0000
13:22:07
0.0559
832.0000
13:22:16
0.0559
5,168.0000
13:22:16
0.0560
100.0000
13:22:16
0.0560
623.0000
13:22:16
0.0559
4,632.9200
13:22:21
0.0559
3,326.4400
13:22:32
0.0559
7,462.0000
13:22:46
0.0559
4,841.0000
13:22:47
0.0559
16.8200
13:23:13
0.0559
5,975.4200
13:23:13
0.0559
267.0900
13:23:43
0.0560
269.6400
13:23:43
0.0559
4,302.4300
13:25:42
0.0559
645.7400
13:25:48
0.0559
178.8900
13:25:48
0.0559
2,264.5200
13:25:48
0.0559
196.7700
13:26:20
0.0559
700.0000
13:26:27
0.0559
2,688.7100
13:26:35
0.0559
3,311.2900
13:26:35
0.0559
4,367.2500
13:26:39
0.0559
1,505.1800
13:26:45
0.0559
1,630.5000
13:26:45
0.0559
3,000.0000
13:28:42
0.0560
500.0000
13:29:23
0.0559
89.4400
13:29:27
0.0560
131.5100
13:29:30
0.0560
9,320.8600
13:29:41
0.0560
4,438.4600
13:29:56
0.0560
9,320.0000
13:30:07
0.0560
250.0000
13:31:10
0.0559
778.5000
13:31:43
0.0559
1,130.0000
13:31:57
0.0559
13,652.0000
13:32:46
0.0559
100.6400
13:33:18
0.0559
4,857.8200
13:33:33
0.0559
7,090.0000
13:33:33
0.0559
11,384.4800
13:33:33
0.0559
17,656.7800
13:33:33
0.0559
118.6300
13:33:57
0.0558
376.3400
13:38:08
0.0558
9,481.1300
13:38:12
0.0558
5,850.0000
13:38:12
0.0557
348.3300
13:38:27
0.0558
3,039.9400
13:39:01
0.0558
3,189.1500
13:39:01
0.0558
2,875.5200
13:39:01
0.0558
3,570.6500
13:39:01
0.0559
9,673.0000
13:39:01
0.0559
1,456.2600
13:39:18
0.0559
342.6500
13:39:55
0.0558
358.4200
13:39:59
0.0558
140.7800
13:40:30
0.0558
179.2100
13:41:01
0.0558
3,779.7200
13:41:46
0.0558
4,462.3900
13:43:09
0.0558
2,030.9700
13:43:09
0.0558
5,850.0000
13:43:09
0.0558
4,486.8900
13:43:09
0.0558
634.0800
13:43:09
0.0557
288.9500
13:44:15
0.0557
98.9000
13:44:57
0.0557
100.0000
13:44:57
0.0558
1,448.4400
13:45:06
0.0558
3,409.3800
13:47:03
0.0558
5,850.0000
13:47:03
0.0558
95.8900
13:47:03
0.0558
100.0000
13:47:03
0.0558
10,103.2100
13:48:55