English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,584.00
Open
2512.00000000
Low
2488.00000000
High
2596.00000000
Vol
112
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.2843
7,705.50
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,215.00
0.1916
999.35
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5274
17,636.90
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0398
179.06
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0312
113.81
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,590.00
0.0139
49.79
3,576.00
0.0016
5.86
3,560.00
0.1156
411.39
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,531.00
0.0140
49.33
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.2343
819.88
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,389.00
0.0200
67.78
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,221.00
0.0507
163.37
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.1162
371.74
3,189.00
0.0146
46.46
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
0.0338
101.37
2,977.00
0.0121
36.08
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,924.00
0.0034
10.06
2,919.00
0.0151
44.19
2,900.00
0.1774
514.55
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,867.00
0.0153
43.75
2,862.00
0.0277
79.16
2,852.00
0.0054
15.29
2,850.00
0.0679
193.46
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,815.00
0.0154
43.32
2,804.00
0.0661
185.23
2,800.00
70.1498
196,419.33
2,780.00
0.0053
14.71
2,775.00
100.0000
277,500.00
2,773.00
0.0228
63.17
2,767.00
0.0181
50.00
2,765.00
0.0400
110.54
2,764.00
0.0155
42.90
2,750.00
0.1698
467.01
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,719.00
0.0040
10.88
2,713.00
0.0157
42.49
2,706.00
0.0061
16.40
2,705.00
0.0020
5.36
2,703.00
0.0663
179.21
2,700.00
0.0089
23.98
2,693.00
0.0120
32.32
2,688.00
0.3429
921.61
2,684.00
0.0231
61.97
2,680.00
0.0020
5.36
2,679.00
0.0020
5.36
2,666.00
0.0079
21.01
2,665.00
0.4121
1,098.33
2,664.00
0.2417
643.76
2,663.00
0.0158
42.05
2,661.00
0.0644
171.40
2,658.00
0.1900
504.99
2,654.00
0.6255
1,660.08
2,652.00
0.4394
1,165.16
2,650.00
0.5332
1,412.93
2,642.00
0.0580
153.21
2,638.00
0.2683
707.88
2,635.00
0.1007
265.45
2,634.00
0.0301
79.39
2,633.00
0.2683
706.54
2,632.00
0.0427
112.39
2,628.00
0.3268
858.94
2,624.00
0.0427
112.04
2,623.00
0.2683
703.86
2,622.00
0.1939
508.51
2,621.00
0.1014
265.66
2,620.00
0.0427
111.87
2,618.00
0.2683
702.51
2,617.00
0.0427
111.75
2,614.00
0.1014
265.14
2,613.00
0.2843
742.80
2,612.00
0.0453
118.38
2,611.00
0.0427
111.49
2,610.00
0.3260
850.83
2,609.00
0.0427
111.40
2,608.00
0.0182
47.34
2,607.00
0.2683
699.56
2,606.00
0.1003
261.41
2,605.00
0.0427
111.23
2,604.00
0.3513
914.66
2,603.00
0.0501
130.44
2,602.00
0.2489
647.51
2,601.00
1.0156
2,641.47
2,600.00
0.1156
300.51
2,599.00
0.2683
697.42
2,598.00
0.1005
261.07
2,597.00
1.0156
2,637.41
2,596.00
0.2683
696.61
2,595.00
0.2247
583.12
2,594.00
0.0427
110.76
2,593.00
0.3589
930.65
2,592.00
1.0897
2,824.55
2,591.00
0.3415
884.75
2,590.00
0.0427
110.59
2,589.00
0.1393
360.52
2,584.00
2,586.00
0.2393
618.93
2,584.00
0.0427
110.34
2,583.00
0.6402
1,653.56
2,582.00
2.8752
7,423.64
2,581.00
0.2247
579.98
2,580.00
0.6437
1,660.85
2,579.00
2.2541
5,813.40
2,578.00
0.7605
1,960.57
2,577.00
1.1100
2,860.47
2,576.00
0.2683
691.24
2,575.00
1.1085
2,854.26
2,574.00
0.0427
109.91
2,573.00
0.4481
1,152.91
2,572.00
0.1894
487.21
2,571.00
0.1397
359.12
2,570.00
0.2992
769.02
2,569.00
0.0427
109.70
2,568.00
0.1628
417.99
2,567.00
0.2683
688.83
2,566.00
0.1124
288.32
2,565.00
0.1123
288.15
2,564.00
0.3259
835.71
2,563.00
0.0387
99.09
2,562.00
0.0427
109.40
2,561.00
0.2993
766.61
2,560.00
0.2225
569.70
2,559.00
0.0427
109.27
2,558.00
0.3034
776.20
2,557.00
0.1003
256.49
2,555.00
0.2683
685.61
2,554.00
0.0427
109.06
2,552.00
0.5988
1,528.09
2,551.00
0.1961
500.12
2,550.00
0.2232
569.21
2,543.00
0.1005
255.57
2,539.00
0.0313
79.37
2,536.00
0.1006
255.05
2,521.00
0.0022
5.50
2,507.00
0.0020
5.01
2,500.00
0.0051
12.75
2,493.00
0.4000
997.20
2,475.00
0.0035
8.71
2,471.00
0.0022
5.51
2,458.00
0.0020
5.01
2,450.00
2.7724
6,792.38
2,439.00
0.4000
975.60
2,438.00
0.0022
5.36
2,436.00
0.0022
5.36
2,428.00
0.0022
5.34
2,424.00
0.0066
16.00
2,411.00
0.0068
16.39
2,407.00
0.0023
5.49
2,400.00
0.0445
106.82
2,392.00
0.0095
22.63
2,360.00
0.0066
15.46
2,357.00
0.2000
471.40
2,355.00
0.0032
7.63
2,350.00
0.0051
11.99
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0149
34.32
2,309.00
0.0022
5.03
2,305.00
0.0022
5.00
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2547
7,160.43
2,160.00
0.0023
5.01
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,020.00
0.0025
5.05
2,015.00
1.0000
2,015.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,002.00
0.6242
1,249.73
2,001.00
0.2979
596.18
2,000.00
1.1146
2,229.26
1,982.00
0.0025
5.01
1,981.00
0.6263
1,240.76
1,961.00
0.8011
1,570.98
1,950.00
0.0158
30.75
1,932.00
0.9145
1,766.72
1,907.00
0.0029
5.61
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,690.00
0.0107
18.05
1,689.00
0.0819
138.30
1,688.00
0.1638
276.43
1,687.00
0.0605
102.10
1,686.00
0.0261
44.00
1,685.00
0.0179
30.08
1,684.00
0.0179
30.06
1,682.00
0.0143
24.02
1,681.00
0.0357
60.01
1,680.00
0.0179
30.07
1,678.00
0.0036
6.01
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,562.00
0.0347
54.12
1,561.00
0.0039
6.01
1,560.00
0.0077
12.01
1,559.00
0.1502
234.08
1,558.00
0.0618
96.22
1,557.00
0.1235
192.32
1,556.00
0.3204
498.51
1,555.00
0.1197
186.07
1,554.00
0.0464
72.17
1,553.00
0.1200
186.31
1,552.00
0.0271
42.04
1,551.00
0.0774
120.05
1,550.00
0.0387
60.05
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,211.00
0.1903
230.49
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,590.0000
0.0965
12:27:45
2,591.0000
0.0087
12:29:00
2,590.0000
0.0427
12:33:13
2,589.0000
0.0131
12:33:13
2,591.0000
0.0427
12:33:29
2,591.0000
0.0173
12:33:29
2,593.0000
0.0427
12:35:44
2,593.0000
0.0748
12:35:44
2,593.0000
0.0216
12:35:44
2,594.0000
0.0073
12:37:14
2,594.0000
0.0000
12:37:14
2,594.0000
0.0084
12:38:01
2,594.0000
0.0427
12:38:01
2,594.0000
0.0990
12:38:01
2,594.0000
0.0083
12:38:18
2,590.0000
0.0045
12:41:31
2,592.0000
0.0193
12:41:59
2,591.0000
0.0419
12:45:44
2,591.0000
0.0373
12:45:44
2,591.0000
0.1664
12:45:44
2,591.0000
0.0044
12:45:44
2,591.0000
0.0111
12:45:44
2,592.0000
0.0427
12:51:48
2,592.0000
0.0935
12:51:48
2,591.0000
0.0208
12:54:03
2,590.0000
0.0072
13:00:10
2,589.0000
0.0252
13:00:36
2,589.0000
0.0149
13:00:36
2,589.0000
0.0072
13:01:00
2,589.0000
0.0001
13:01:00
2,587.0000
0.0367
13:02:19
2,584.0000
0.0602
13:02:45
2,584.0000
0.0892
13:02:45
2,584.0000
0.0081
13:02:45
2,584.0000
0.3947
13:02:45
2,584.0000
0.0973
13:02:45
2,581.0000
0.0200
13:02:52
2,581.0000
0.0094
13:02:52
2,581.0000
0.0151
13:02:52
2,582.0000
0.0800
13:03:02
2,582.0000
0.0168
13:03:02
2,582.0000
0.0200
13:03:02
2,585.0000
0.0600
13:04:22
2,591.0000
0.0427
13:08:25
2,591.0000
0.0173
13:08:25
2,594.0000
0.0964
13:09:57
2,594.0000
0.0107
13:12:28
2,593.0000
0.0151
13:13:59
2,593.0000
0.0813
13:13:59
2,596.0000
0.0072
13:16:34
2,599.0000
0.0019
13:18:00
2,598.0000
0.0427
13:20:36
2,598.0000
0.0962
13:20:36
2,597.0000
0.0427
13:20:36
2,596.0000
0.1000
13:20:36
2,594.0000
0.0027
13:20:47
2,594.0000
0.0283
13:24:17
2,594.0000
0.0199
13:24:17
2,594.0000
0.0001
13:24:17
2,593.0000
0.0200
13:25:10
2,593.0000
0.0141
13:25:10
2,594.0000
0.0964
13:25:10
2,594.0000
0.1000
13:26:56
2,594.0000
0.0200
13:30:00
2,594.0000
0.0236
13:35:08
2,594.0000
0.0727
13:35:08
2,594.0000
0.0020
13:35:17
2,593.0000
0.0020
13:36:47
2,593.0000
0.0819
13:37:03
2,591.0000
0.1000
13:37:23
2,589.0000
0.0427
13:37:23
2,588.0000
0.0427
13:37:23
2,587.0000
0.1813
13:37:23
2,586.0000
0.0083
13:37:23
2,585.0000
0.0427
13:37:23
2,583.0000
0.0045
13:41:40
2,583.0000
0.0031
13:42:13
2,583.0000
0.0967
13:42:13
2,583.0000
0.0064
13:42:13
2,585.0000
0.0967
13:42:33
2,585.0000
0.0533
13:42:33
2,585.0000
0.0967
13:42:52
2,585.0000
0.0039
13:42:52
2,585.0000
0.0001
13:42:52
2,584.0000
0.0200
13:44:59
2,585.0000
0.0200
13:45:05
2,585.0000
0.0427
13:45:11
2,585.0000
0.0967
13:45:38
2,587.0000
0.0966
13:46:05
2,588.0000
0.0966
13:47:12
2,586.0000
0.0730
13:48:35
2,585.0000
0.1000
13:48:35
2,585.0000
0.0966
13:48:35
2,585.0000
0.0001
13:48:35
2,582.0000
0.0425
13:48:50
2,584.0000
0.0427
13:49:15
2,584.0000
0.0173
13:49:15
2,585.0000
0.0085
13:51:07
2,588.0000
0.0427
13:51:11
2,588.0000
0.0966
13:51:11