English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,678.00
Open
2717.00000000
Low
2658.00000000
High
2794.00000000
Vol
297
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,991.00
0.0009
5.51
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,962.00
0.0307
182.91
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,847.00
0.0020
11.87
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,799.00
0.0010
5.68
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,758.00
0.0318
182.93
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,724.00
0.1499
857.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,682.00
0.0010
5.68
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,657.00
0.1332
753.74
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,565.00
0.0010
5.68
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4487
7,967.91
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.67
5,450.00
0.0070
38.15
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,290.00
0.0346
182.93
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.68
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,169.00
0.0897
463.45
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,067.00
0.0132
66.63
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
2.0320
10,159.95
4,990.00
0.0010
5.04
4,989.00
0.0168
83.82
4,983.00
0.0132
65.97
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,901.00
0.0133
65.28
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,849.00
0.0029
13.87
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,819.00
0.0134
64.67
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,738.00
0.0135
64.01
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,658.00
0.0136
63.40
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,625.00
0.0344
159.10
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,579.00
0.0137
62.78
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,501.00
0.0138
62.11
4,500.00
0.0378
169.97
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,462.00
0.0410
182.94
4,434.00
0.0027
12.10
4,423.00
0.0329
145.34
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,350.00
0.0199
86.70
4,346.00
0.0140
60.93
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,334.00
0.0014
6.11
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0162
68.96
4,260.00
0.0031
13.29
4,250.00
0.0089
37.61
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0311
130.66
4,199.00
3.9931
16,766.82
4,195.00
0.0142
59.69
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,163.00
0.0029
11.91
4,152.00
0.0020
8.43
4,150.00
0.0427
177.25
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,120.00
0.0144
59.12
4,109.00
0.0445
182.93
4,105.00
0.0020
8.33
4,100.00
0.0156
63.96
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,050.00
0.0102
41.11
4,046.00
0.0145
58.55
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,979.00
0.0070
27.85
3,973.00
0.0146
57.97
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0242
94.30
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,829.00
0.0148
56.82
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,821.00
0.0020
7.76
3,818.00
0.0018
6.80
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.3280
1,246.51
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,792.00
0.0239
90.52
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,758.00
0.0150
56.26
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0033
12.29
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,687.00
0.0151
55.67
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,654.00
0.0018
6.50
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,635.00
0.7000
2,544.50
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,618.00
0.0152
55.14
3,613.00
0.0562
203.01
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
1.0520
3,787.09
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,572.00
0.0018
6.36
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1549
541.98
3,493.00
0.3000
1,047.90
3,490.00
0.0018
6.21
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,409.00
0.0018
6.07
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,342.00
0.0670
223.78
3,339.00
0.6000
2,003.40
3,327.00
0.0018
5.92
3,325.00
0.0072
24.01
3,307.00
0.0016
5.42
3,300.00
0.2545
839.72
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0050
16.25
3,245.00
0.0018
5.78
3,241.00
0.0127
41.26
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,182.00
0.0016
5.22
3,169.00
0.0166
52.57
3,164.00
0.0016
5.19
3,163.00
0.0018
5.63
3,150.00
1.0082
3,175.96
3,146.00
0.0016
5.16
3,130.00
1.0000
3,130.00
3,128.00
0.0016
5.13
3,120.00
0.8321
2,596.28
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
1.1535
3,575.97
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,081.00
0.0018
5.48
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,036.00
0.0035
10.47
3,029.00
0.0046
13.93
3,005.00
0.0147
44.20
3,004.00
0.0054
16.28
3,000.00
0.6167
1,850.16
2,977.00
0.0034
10.03
2,967.00
0.0695
206.12
2,950.00
0.7594
2,240.26
2,939.00
0.1000
293.90
2,907.00
0.2592
753.44
2,900.00
1.2569
3,645.04
2,888.00
0.1188
343.18
2,875.00
0.4544
1,306.43
2,873.00
0.2500
718.25
2,870.00
0.0018
5.25
2,854.00
0.6054
1,727.93
2,853.00
0.0245
69.98
2,850.00
0.0050
14.25
2,842.00
0.0108
30.69
2,840.00
0.0704
199.99
2,820.00
1.5711
4,430.61
2,800.00
0.0068
19.12
2,766.00
0.4544
1,256.76
2,753.00
0.2417
665.26
2,750.00
0.4121
1,133.36
2,749.00
0.0738
202.88
2,745.00
0.6255
1,717.00
2,734.00
0.0560
153.19
2,730.00
0.0029
7.86
2,728.00
0.0029
7.86
2,726.00
0.1975
538.44
2,725.00
0.1968
536.36
2,724.00
0.0029
7.85
2,718.00
0.0996
270.71
2,714.00
0.0029
7.84
2,710.00
0.2492
675.25
2,708.00
0.0029
7.85
2,707.00
0.2662
720.60
2,704.00
0.2662
719.80
2,703.00
0.0405
109.47
2,702.00
0.0961
259.61
2,701.00
0.3413
921.93
2,700.00
0.0405
109.35
2,698.00
0.2633
710.38
2,697.00
0.0962
259.37
2,696.00
1.0942
2,949.88
2,695.00
0.3007
810.28
2,694.00
0.0405
109.11
2,693.00
0.0374
100.69
2,692.00
1.6716
4,499.89
2,691.00
0.1337
359.89
2,690.00
0.3180
855.47
2,689.00
0.8369
2,250.42
2,688.00
0.3940
1,058.99
2,687.00
0.0740
198.81
2,686.00
0.6943
1,865.00
2,685.00
0.1765
473.82
2,684.00
1.3260
3,558.93
2,683.00
0.8635
2,316.82
2,682.00
0.2146
575.45
2,681.00
0.3462
928.19
2,680.00
0.0522
139.84
2,678.00
2,679.00
0.1339
358.58
2,677.00
0.0405
108.42
2,676.00
0.3457
925.15
2,675.00
1.6926
4,527.73
2,674.00
0.0405
108.30
2,673.00
1.3914
3,719.13
2,672.00
0.4236
1,131.73
2,671.00
0.7353
1,963.85
2,670.00
0.3569
952.95
2,669.00
1.6060
4,286.47
2,668.00
0.3115
831.16
2,667.00
0.0405
108.01
2,666.00
0.6256
1,667.90
2,665.00
0.2633
701.69
2,664.00
0.0967
257.69
2,663.00
0.3940
1,049.14
2,662.00
0.3395
903.80
2,661.00
0.0405
107.77
2,660.00
0.0968
257.36
2,659.00
0.0405
107.69
2,658.00
0.1387
368.66
2,657.00
0.2633
699.59
2,656.00
0.1613
428.52
2,655.00
0.4380
1,162.86
2,654.00
0.0405
107.49
2,653.00
0.0779
206.67
2,652.00
0.3772
1,000.23
2,651.00
0.0405
107.37
2,650.00
0.0456
120.84
2,649.00
0.0405
107.28
2,648.00
0.0961
254.42
2,647.00
0.2633
696.96
2,643.00
0.0405
107.04
2,642.00
0.2633
695.64
2,641.00
0.1252
330.76
2,640.00
0.0405
106.92
2,639.00
0.3405
898.58
2,638.00
0.0458
120.74
2,637.00
0.2228
587.52
2,636.00
0.1517
399.96
2,634.00
0.0558
146.85
2,632.00
0.2228
586.41
2,630.00
0.0038
9.99
2,627.00
0.2786
731.96
2,623.00
0.0774
202.89
2,622.00
0.2228
584.18
2,620.00
0.0559
146.54
2,618.00
0.0775
202.90
2,617.00
0.0031
7.98
2,600.00
0.1782
463.24
2,586.00
0.0120
31.03
2,583.00
0.0019
5.01
2,580.00
0.0065
16.87
2,571.00
0.0120
30.85
2,550.00
0.0051
13.01
2,539.00
0.0020
5.00
2,536.00
0.0039
9.99
2,530.00
0.5000
1,265.00
2,517.00
0.1000
251.70
2,515.00
0.0020
5.03
2,510.00
0.0518
129.99
2,508.00
0.0665
166.66
2,500.00
1.2348
3,087.00
2,498.00
0.0070
17.46
2,484.00
0.0032
8.00
2,483.00
0.0091
22.62
2,466.00
0.0048
11.89
2,450.00
0.0051
12.50
2,444.00
0.0022
5.47
2,427.00
0.0021
5.02
2,403.00
0.0091
21.82
2,400.00
2.5000
6,000.00
2,399.00
0.0023
5.45
2,375.00
0.0025
5.99
2,367.00
0.0025
5.99
2,358.00
0.0023
5.47
2,355.00
0.0034
7.98
2,353.00
0.1000
235.30
2,352.00
0.0510
120.00
2,350.00
0.0132
31.00
2,325.00
0.0434
100.86
2,320.00
0.6077
1,409.89
2,317.00
0.0024
5.54
2,311.00
0.0034
7.76
2,300.00
1.2000
2,760.00
2,288.00
1.0000
2,288.00
2,280.00
0.2412
549.96
2,264.00
0.3650
826.36
2,250.00
0.3865
869.51
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2509
7,152.05
2,144.00
0.0026
5.60
2,136.00
1.0000
2,136.00
2,114.00
0.0038
7.99
2,100.00
5.2973
11,124.23
2,088.00
1.0000
2,088.00
2,075.00
0.0032
6.58
2,064.00
0.6313
1,302.90
2,043.00
1.0005
2,043.96
2,016.00
1.0077
2,031.42
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,004.00
0.0138
27.64
2,000.00
1.1115
2,223.02
1,982.00
1.0211
2,023.88
1,925.00
0.0052
10.01
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,888.00
2.3840
4,501.07
1,880.00
1.0638
1,999.98
1,850.00
0.0027
5.01
1,800.00
0.7989
1,437.98
1,787.00
0.0045
7.99
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,688.00
1.0000
1,688.00
1,686.00
0.0047
7.99
1,620.00
0.0074
12.02
1,617.00
0.0037
6.02
1,616.00
0.0074
12.02
1,615.00
0.0037
6.01
1,614.00
0.0335
54.04
1,613.00
0.0484
78.10
1,612.00
0.0149
24.05
1,611.00
0.0336
54.08
1,610.00
0.1529
246.22
1,609.00
0.0448
72.02
1,608.00
0.0785
126.29
1,607.00
0.1758
282.48
1,606.00
0.1309
210.23
1,605.00
0.0486
78.04
1,604.00
0.0900
144.28
1,603.00
0.0638
102.19
1,602.00
0.0713
114.14
1,601.00
0.0450
72.05
1,600.00
1.0150
1,624.06
1,599.00
0.0038
6.01
1,590.00
0.0050
8.00
1,578.00
1.2706
2,004.99
1,546.00
0.6468
1,000.00
1,515.00
0.0330
50.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,448.00
0.2886
417.86
1,398.00
0.0250
34.99
1,355.00
0.8279
1,121.76
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,337.00
0.9761
1,305.01
1,311.00
0.0606
79.47
1,210.00
2.0000
2,420.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
700.00
0.0714
49.99
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,670.0000
0.0200
03:10:02
2,671.0000
0.0200
03:10:29
2,671.0000
0.0936
03:10:29
2,672.0000
0.0936
03:10:41
2,672.0000
0.0405
03:10:41
2,672.0000
0.1123
03:10:46
2,671.0000
0.0070
03:11:12
2,669.0000
0.0754
03:12:49
2,669.0000
0.0366
03:13:31
2,669.0000
0.0571
03:13:31
2,668.0000
0.0244
03:14:02
2,669.0000
0.0937
03:14:49
2,668.0000
0.0937
03:15:08
2,666.0000
0.0243
03:15:46
2,671.0000
0.0936
03:16:19
2,673.0000
0.0936
03:18:01
2,674.0000
0.0023
03:18:48
2,673.0000
0.0405
03:19:13
2,673.0000
0.0936
03:19:13
2,674.0000
0.0405
03:19:13
2,675.0000
0.0405
03:19:13
2,675.0000
0.0972
03:19:13
2,676.0000
0.0405
03:19:13
2,676.0000
0.0755
03:19:13
2,676.0000
0.0020
03:19:13
2,676.0000
0.0935
03:20:14
2,676.0000
0.0935
03:20:43
2,677.0000
0.0036
03:22:15
2,677.0000
0.0204
03:22:46
2,677.0000
0.0730
03:22:46
2,676.0000
0.0113
03:23:44
2,676.0000
0.0708
03:23:44
2,676.0000
0.0113
03:23:44
2,676.0000
0.0383
03:23:49
2,676.0000
0.0935
03:24:50
2,676.0000
0.0108
03:24:50
2,676.0000
0.0390
03:24:52
2,677.0000
0.0081
03:24:53
2,677.0000
0.0853
03:24:53
2,676.0000
0.0097
03:24:53
2,677.0000
0.0405
03:24:53
2,676.0000
0.0308
03:24:53
2,676.0000
0.0020
03:24:53
2,675.0000
0.0935
03:25:29
2,672.0000
0.0405
03:26:52
2,671.0000
0.0405
03:26:52
2,671.0000
0.0280
03:26:52
2,671.0000
0.0410
03:26:53
2,671.0000
0.0860
03:27:52
2,671.0000
0.0076
03:27:52
2,671.0000
0.0405
03:27:52
2,671.0000
0.0666
03:27:53
2,671.0000
0.0405
03:27:53
2,670.0000
0.0389
03:27:53
2,671.0000
0.0936
03:28:02
2,672.0000
0.0405
03:29:04
2,672.0000
0.0005
03:29:04
2,672.0000
0.0931
03:29:04
2,672.0000
0.0009
03:29:04
2,672.0000
0.0396
03:29:04
2,671.0000
0.0405
03:29:05
2,671.0000
0.0585
03:29:05
2,673.0000
0.0405
03:29:05
2,672.0000
0.0405
03:29:05
2,671.0000
0.0480
03:29:05
2,671.0000
0.0185
03:29:05
2,673.0000
0.0070
03:29:05
2,673.0000
0.0335
03:29:06
2,673.0000
0.0936
03:29:06
2,671.0000
0.0624
03:29:06
2,671.0000
0.0405
03:29:06
2,671.0000
0.0080
03:29:06
2,670.0000
0.0371
03:29:06
2,673.0000
0.0179
03:30:37
2,675.0000
0.0320
03:30:49
2,675.0000
0.0935
03:30:49
2,676.0000
0.0935
03:30:52
2,677.0000
0.1011
03:31:16
2,677.0000
0.0987
03:31:16
2,677.0000
0.0237
03:31:16
2,678.0000
0.0320
03:31:18
2,678.0000
0.0405
03:31:18
2,678.0000
0.0070
03:31:18
2,679.0000
0.0320
03:31:23
2,678.0000
0.0778
03:31:31
2,678.0000
0.0156
03:31:31
2,678.0000
0.0022
03:31:39
2,678.0000
0.0317
03:32:46
2,678.0000
0.0617
03:32:48
2,676.0000
0.0405
03:33:16
2,677.0000
0.0405
03:33:29
2,677.0000
0.0554
03:33:29
2,677.0000
0.0405
03:33:45
2,677.0000
0.0670
03:33:45
2,677.0000
0.0264
03:34:06
2,677.0000
0.0573
03:34:36
2,679.0000
0.0370
03:35:56
2,679.0000
0.0564
03:35:56
2,679.0000
0.0077
03:36:03
2,679.0000
0.0856
03:36:03