English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0755
Open
0.07880000
Low
0.06990000
High
0.08920000
Vol
140,554,495
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
20.1000
5.26
0.26
35.0700
9.14
0.26
20.1000
5.24
0.26
421.6500
109.63
0.26
20.1000
5.21
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
20.1000
5.17
0.26
377.1600
96.55
0.26
20.1000
5.14
0.26
6,158.7400
1,572.94
0.26
19.7300
5.04
0.26
20.5300
5.24
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
20.1000
5.10
0.25
88.5000
22.39
0.25
20.1000
5.07
0.25
39.7200
10.00
0.25
59.8400
15.03
0.25
20.1000
5.05
0.25
39.8800
10.00
0.25
40.3700
10.11
0.25
222.3300
55.63
0.25
3,903.4500
975.86
0.25
22.0000
5.50
0.25
54.1000
13.49
0.25
200.0000
49.80
0.25
31.2700
7.78
0.25
938.0000
232.81
0.25
28.1000
6.97
0.25
1,830.7400
448.53
0.24
20.5300
5.00
0.24
20.6000
5.00
0.24
251.3300
60.57
0.24
230.3700
55.45
0.24
3,724.2400
893.82
0.24
21.3100
5.10
0.24
603.2500
143.51
0.24
576.7700
136.69
0.23
88.5000
20.75
0.23
43.5100
10.14
0.23
54.1000
12.59
0.23
689.5500
158.60
0.23
22.0000
5.05
0.23
1,347.5000
308.58
0.23
112.2300
25.48
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
7,170.1800
1,612.57
0.22
32.0000
7.11
0.22
393.1100
86.64
0.22
12,046.3000
2,650.19
0.22
23.0000
5.05
0.22
24.0000
5.25
0.22
34.0900
7.43
0.22
23.1100
5.00
0.22
54.1000
11.70
0.22
88.5000
19.12
0.22
1,321.2900
284.47
0.22
713.5400
153.41
0.21
263.6100
56.54
0.21
361.2800
77.31
0.21
2,271.3700
485.85
0.21
131.0700
27.92
0.21
48.7100
10.23
0.21
36,957.2200
7,761.02
0.21
43.1000
9.00
0.21
246.3000
51.23
0.21
3,200.6200
661.89
0.21
25.0300
5.16
0.21
2,870.9800
588.55
0.20
24.9200
5.05
0.20
431.0700
87.21
0.20
99.0000
19.90
0.20
9,496.7600
1,899.35
0.20
96.9200
19.37
0.20
39.4700
7.89
0.20
79.4200
15.85
0.20
50.0000
9.95
0.20
29.0500
5.76
0.20
88.5000
17.47
0.20
70.4700
13.88
0.20
25.7400
5.06
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.20
710.8100
138.61
0.19
51.2100
9.96
0.19
98.9800
19.24
0.19
1,603.1900
311.34
0.19
50.0000
9.70
0.19
118.2000
22.86
0.19
26.1700
5.06
0.19
52.1900
9.98
0.19
8,499.1500
1,623.34
0.19
11,846.3100
2,250.80
0.19
643.6200
122.03
0.19
32,999.7000
6,253.44
0.19
51.2100
9.69
0.19
50.0000
9.45
0.19
37.4300
7.07
0.19
539.0000
100.79
0.19
27.0800
5.06
0.19
82.1900
15.33
0.19
7,609.1200
1,415.30
0.19
53.9000
10.00
0.19
656.3800
121.43
0.18
125.5300
23.21
0.18
3,570.9600
657.06
0.18
50.0000
9.20
0.18
55.3900
10.16
0.18
386.4600
70.72
0.18
2,710.3500
495.45
0.18
78.4800
14.33
0.18
35.0000
6.37
0.18
1,272.6200
230.34
0.18
46.0600
8.31
0.18
28.0500
5.06
0.18
51,848.1000
9,332.66
0.18
236.8500
42.61
0.18
2,800.9000
502.48
0.18
1,958.6600
350.60
0.18
138.5000
24.78
0.18
3,527.1900
629.25
0.18
1,905.4200
339.16
0.18
11,920.0600
2,118.19
0.18
28.5600
5.06
0.18
5,410.5200
957.66
0.18
737.0200
129.86
0.18
304.3900
53.57
0.18
57.6200
10.13
0.18
113.9800
20.00
0.18
4,203.2700
735.57
0.17
6,039.2700
1,055.06
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
79.0900
13.75
0.17
12,110.9700
2,095.20
0.17
1,165.0000
200.50
0.17
890.2400
152.50
0.17
33.8900
5.80
0.17
29.6500
5.06
0.17
10,124.0500
1,721.09
0.17
4,309.7200
729.64
0.17
749.1600
126.53
0.17
106.1500
17.91
0.17
2,980.3000
502.18
0.17
16,048.8100
2,701.01
0.17
74.7400
12.56
0.17
30.2200
5.06
0.17
18,438.9500
3,084.84
0.17
53.8500
9.00
0.17
54.1000
9.00
0.17
101.3000
16.84
0.17
60.4200
10.00
0.17
12,469.0000
2,057.39
0.16
51.2100
8.43
0.16
143.3600
23.60
0.16
30.8200
5.06
0.16
1,896.9800
311.10
0.16
662.1300
108.52
0.16
136.4600
22.30
0.16
60.7400
9.84
0.16
145.3000
23.39
0.16
88.5000
14.20
0.16
51.2100
8.20
0.16
43,015.7600
6,882.52
0.16
60.7400
9.68
0.16
50.0000
7.95
0.16
1,929.0300
305.75
0.16
6,105.1000
964.00
0.16
32.0800
5.06
0.16
1,000.0000
157.50
0.16
85.0900
13.38
0.16
86.5200
13.58
0.16
747.3600
117.04
0.16
99.1000
15.46
0.16
51.2100
7.98
0.16
64.3000
10.00
0.16
30,558.4000
4,736.55
0.15
32.7500
5.06
0.15
40.0000
6.16
0.15
60.7400
9.35
0.15
50.0000
7.70
0.15
153.1000
23.50
0.15
613.6100
93.88
0.15
420.3700
64.11
0.15
51.2100
7.76
0.15
33.4500
5.06
0.15
60.7400
9.19
0.15
1,753.6500
264.80
0.15
63,674.5900
9,551.19
0.15
3,362.0400
503.63
0.15
145.4000
21.65
0.15
60.7400
9.03
0.15
34.1800
5.07
0.15
327.0900
48.41
0.15
51.2100
7.55
0.15
55.1400
8.09
0.15
219.9700
32.18
0.15
60.7400
8.87
0.15
5,358.7700
780.24
0.15
68.7200
10.00
0.15
37.2900
5.41
0.15
1,238.2000
179.54
0.14
297.2900
43.05
0.14
159.2900
23.03
0.14
50.0000
7.20
0.14
410.4300
58.90
0.14
111.9500
16.04
0.14
1,459.9900
208.63
0.14
88.5000
12.56
0.14
35.7400
5.06
0.14
36.0100
5.10
0.14
297.6700
42.00
0.14
2,971.2000
417.75
0.14
236.0000
33.16
0.14
40.0000
5.62
0.14
119.5200
16.76
0.14
24,308.2700
3,403.16
0.14
73.2000
10.24
0.14
51.2100
7.14
0.14
6,171.1400
857.79
0.14
50.0000
6.95
0.14
2,831.3500
392.14
0.14
1,077.6400
149.04
0.14
14,675.2200
2,025.18
0.14
618.5300
85.17
0.14
18,285.9400
2,512.49
0.14
7,261.0200
995.49
0.14
8,247.3600
1,129.89
0.14
1,023.6800
139.73
0.14
1,474.4500
200.67
0.14
4,030.1000
548.09
0.14
979.6000
133.03
0.14
1,348.5500
183.00
0.14
51.2100
6.94
0.14
98.1900
13.29
0.14
1,020.4200
137.96
0.14
9,144.6700
1,234.53
0.13
1,045.0000
140.55
0.13
50.0000
6.70
0.13
1,000.6900
133.89
0.13
67.3400
9.00
0.13
54.1000
7.21
0.13
974.6900
129.73
0.13
794.5600
105.68
0.13
60.7400
8.05
0.13
16,874.0000
2,230.74
0.13
83.3700
11.01
0.13
202.3800
26.69
0.13
3,809.7900
500.61
0.13
1,052.7200
137.91
0.13
99.9000
13.03
0.13
800.0000
104.08
0.13
25,463.8500
3,310.30
0.13
12,910.7400
1,675.81
0.13
40.8500
5.29
0.13
89.3300
11.51
0.13
2,334.6300
300.00
0.13
51.2100
6.57
0.13
111.5400
14.28
0.13
396.4200
50.66
0.13
87.5100
11.18
0.13
60.7400
7.73
0.13
43,510.4500
5,508.42
0.13
50.1600
6.31
0.13
40.3400
5.07
0.13
68.6100
8.62
0.13
46.8000
5.86
0.13
29,576.7200
3,697.09
0.12
51.2100
6.39
0.12
60.7400
7.57
0.12
2,869.6900
357.28
0.12
62.0500
7.69
0.12
50.0000
6.20
0.12
10,950.6300
1,354.59
0.12
2,786.8400
343.90
0.12
205,217.3200
25,139.12
0.12
41.4100
5.07
0.12
1,944.1700
237.58
0.12
108.7000
13.27
0.12
60.7400
7.41
0.12
51.2100
6.22
0.12
106.9100
12.91
0.12
52,070.6800
6,248.48
0.12
111.5400
13.37
0.12
80.0000
9.56
0.12
60.7400
7.25
0.12
42.5300
5.07
0.12
731.4800
87.05
0.12
50.0000
5.95
0.12
106.0400
12.60
0.12
18,362.8500
2,177.83
0.12
2,531.6400
300.00
0.12
35,610.4800
4,202.04
0.12
890.7300
104.75
0.12
14,281.5000
1,676.65
0.12
849.6900
99.41
0.12
383.1500
44.68
0.12
7,786.5900
899.35
0.12
43.9600
5.07
0.12
26,056.2700
2,996.47
0.11
51.2100
5.88
0.11
1,100.0000
125.95
0.11
189.6200
21.62
0.11
100.0000
11.39
0.11
190.1700
21.64
0.11
1,396.8500
157.84
0.11
169.9700
19.17
0.11
218.8200
24.51
0.11
111.5400
12.47
0.11
51.2100
5.72
0.11
2,918.7400
325.73
0.11
60.7400
6.76
0.11
1,122.8800
124.75
0.11
2,140.5600
237.60
0.11
48,932.3600
5,382.56
0.11
384.1200
42.21
0.11
117.4100
12.87
0.11
100.0000
10.89
0.11
48.7200
5.30
0.11
1,000.0000
108.70
0.11
111.9500
12.16
0.11
60.9100
6.60
0.11
608.2400
65.81
0.11
1,621.1100
174.76
0.11
133.6900
14.30
0.11
722.0000
77.18
0.11
233.6700
24.84
0.11
60.7400
6.44
0.11
51.2100
5.41
0.11
50.3400
5.30
0.11
6,064.5800
636.78
0.10
88.5000
9.27
0.10
4,685.8200
487.33
0.10
100.0000
10.39
0.10
177.5400
18.43
0.10
51.1600
5.30
0.10
126.9500
13.13
0.10
1,440.5600
148.81
0.10
603.1300
62.12
0.10
51.2100
5.26
0.10
30,324.7500
3,114.35
0.10
48.7400
5.00
0.10
327.0800
33.43
0.10
18,479.9700
1,884.96
0.10
52.0200
5.30
0.10
147.0000
14.88
0.10
1,435.9200
145.03
0.10
1,072.4400
108.10
0.10
60.7400
6.11
0.10
102.5600
10.31
0.10
52.9000
5.30
0.10
91,018.8400
9,101.88
0.10
376.9600
37.66
0.10
4,747.1200
473.76
0.10
655.6000
65.36
0.10
60.3000
6.00
0.10
166,012.1100
16,435.20
0.10
77.9300
7.71
0.10
1,003.7700
99.17
0.10
53.7600
5.30
0.10
3,812.6700
375.55
0.10
5,115.1600
501.29
0.10
63.5200
6.22
0.10
2,146.4100
209.92
0.10
169.0000
16.51
0.10
73.7900
7.20
0.10
104.0500
10.14
0.10
16,896.4600
1,640.65
0.10
152.5900
14.80
0.10
830.8000
80.42
0.10
111.4200
10.76
0.10
6,474.3700
624.78
0.10
13,125.5300
1,260.05
0.10
100.0000
9.58
0.10
111.5400
10.67
0.10
10,612.3600
1,014.54
0.10
2,112.4900
201.53
0.10
546.6000
52.09
0.10
500.0000
47.60
0.10
3,674.7800
349.10
0.09
200.0000
18.96
0.09
59.0400
5.59
0.09
5,230.4900
493.76
0.09
633.2200
59.71
0.09
469.0100
44.13
0.09
100.0000
9.38
0.09
60.0000
5.61
0.09
77,009.5800
7,161.89
0.09
154.9400
14.38
0.09
168.6700
15.62
0.09
7,042.7500
651.45
0.09
55.2500
5.10
0.09
60.0000
5.53
0.09
8,292.1100
762.87
0.09
100.0000
9.18
0.09
162.8700
14.94
0.09
119.8400
10.91
0.09
100.0000
9.08
0.09
3,666.0800
331.41
0.09
111.0000
10.02
0.09
130.6500
11.78
0.09
107,786.8000
9,700.81
0.09
1,188.5900
106.85
0.09
536.2600
48.16
0.09
4,000.7600
358.87
0.09
527.2900
47.19
0.09
379.9800
33.97
0.09
262.4300
23.43
0.09
3,869.6300
344.78
0.09
1,917.6400
170.67
0.09
693.2200
61.63
0.09
286.1000
25.41
0.09
258.0200
22.89
0.09
1,252.2100
110.82
0.09
130.5500
11.54
0.09
10,475.3900
924.98
0.09
862.9300
76.11
0.09
19,301.3900
1,698.52
0.09
341.8300
30.01
0.09
169.8300
14.89
0.09
1,274.7100
111.54
0.09
2,878.1600
250.98
0.09
21,095.5900
1,835.32
0.09
100.0000
8.68
0.09
58.9900
5.11
0.09
16,798.9500
1,454.79
0.09
265.3400
22.95
0.09
132.3600
11.42
0.09
1,653.7100
142.22
0.09
184.1800
15.82
0.09
1,879.3500
161.25
0.09
6,883.7200
589.25
0.09
71.6100
6.12
0.09
364.8200
31.12
0.09
3,757.0800
319.73
0.09
8,017.9600
681.53
0.08
471.7700
40.05
0.08
100.0000
8.48
0.08
11,392.3600
964.93
0.08
3,925.3600
332.09
0.08
6,080.9600
513.84
0.08
296.2000
25.00
0.08
257.6800
21.67
0.08
100.0000
8.38
0.08
66.9900
5.60
0.08
848.9200
70.72
0.08
18,592.3900
1,543.17
0.08
1,438.9500
119.29
0.08
100.0000
8.28
0.08
1,667.9600
137.61
0.08
100.0000
8.23
0.08
10,235.0300
841.32
0.08
10,496.6300
860.72
0.08
3,463.5500
283.66
0.08
100.0000
8.18
0.08
62.7300
5.11
0.08
100.0000
8.13
0.08
69.0500
5.60
0.08
19,402.1300
1,571.57
0.08
100.0000
8.08
0.08
127.0900
10.26
0.08
921.6100
74.10
0.08
100.0000
8.03
0.08
59,719.7800
4,777.58
0.08
6,775.2800
540.67
0.08
3,398.9400
270.90
0.08
177.5000
14.13
0.08
1,873.5800
148.95
0.08
262.7600
20.86
0.08
100.0000
7.93
0.08
66.2900
5.25
0.08
127.1700
10.06
0.08
680.8200
53.78
0.08
171.0700
13.48
0.08
3,522.2800
275.79
0.08
21,528.3800
1,679.21
0.08
341.6600
26.62
0.08
100.0000
7.78
0.08
7,410.1100
575.77
0.08
848.3600
65.83
0.08
66.0900
5.12
0.08
1,772.8600
136.86
0.08
3,490.3400
268.76
0.08
1,530.0000
117.50
0.08
51,892.9100
3,980.19
0.08
17,445.8200
1,336.35
0.08
7,003.8200
535.79
0.08
2,195.3300
167.72
0.08
2,186.5900
166.84
0.08
2,869.1400
218.63
0.08
5,137.3800
390.95
0.08
57,172.6900
4,345.12
0.08
14,100.9700
1,070.26
0.08
20,702.2500
1,569.23
0.08
29,910.9400
2,264.26
0.08
16,046.9300
1,213.15
0.08
23,607.1900
1,782.34
0.08
0.08
11,338.1200
853.76
0.08
30,498.7600
2,293.51
0.08
28,328.3000
2,127.46
0.08
50,102.9600
3,757.72
0.07
62,538.8500
4,684.16
0.07
49,702.4200
3,717.74
0.07
24,238.2100
1,810.59
0.07
74,318.6900
5,544.17
0.07
94,880.5100
7,068.60
0.07
171,318.6800
12,746.11
0.07
13,952.7200
1,036.69
0.07
55,681.1500
4,131.54
0.07
144,204.2500
10,685.53
0.07
10,347.6700
765.73
0.07
10,536.5800
778.65
0.07
7,163.3800
528.66
0.07
17,900.0500
1,319.23
0.07
5,659.9400
416.57
0.07
18,185.3600
1,336.62
0.07
13,218.5300
970.24
0.07
6,250.8800
458.19
0.07
3,063.8400
224.27
0.07
1,530.0000
111.69
0.07
9,201.2600
670.77
0.07
1,530.0000
111.38
0.07
7,849.2300
570.64
0.07
19,318.9000
1,402.55
0.07
7,935.5700
575.33
0.07
7,875.4800
570.18
0.07
1,530.0000
110.62
0.07
11,208.3300
809.24
0.07
7,476.0000
539.02
0.07
8,826.4200
635.50
0.07
73.6400
5.25
0.07
1,687.8600
120.18
0.07
1,684.7100
119.78
0.07
44,757.2500
3,177.76
0.07
1,839.1200
130.39
0.07
1,530.0000
108.32
0.07
50,242.4000
3,552.14
0.07
694.3200
49.02
0.07
1,530.0000
107.87
0.07
372.9000
26.25
0.07
74.6800
5.25
0.07
4,591.0000
321.83
0.07
3,375.6000
236.29
0.07
74.3800
5.20
0.07
100.0000
6.96
0.07
75.0900
5.22
0.07
75.7600
5.25
0.07
694.5900
48.07
0.07
344.4700
23.80
0.07
72,690.2600
5,015.63
0.07
76.2000
5.25
0.07
73.2800
5.04
0.07
537.3100
36.86
0.07
4,958.6600
339.67
0.07
35,871.4300
2,442.84
0.07
30,857.5500
2,098.31
0.07
73.6400
5.00
0.07
959.7600
65.07
0.07
21,739.5100
1,471.76
0.07
7,361.4400
497.63
0.07
323.8800
21.80
0.07
100.0000
6.71
0.07
9,238.1400
618.96
0.07
5,907.1900
394.60
0.07
1,041.6200
69.48
0.07
15,468.4300
1,030.20
0.07
695.1700
46.16
0.07
100.0000
6.61
0.07
7,886.5000
520.51
0.07
100.0000
6.56
0.07
2,293.5700
150.00
0.07
22,538.5200
1,471.77
0.07
284.5900
18.53
0.07
11,155.6900
725.12
0.06
771.6000
50.00
0.06
100.0000
6.46
0.06
7,617.8300
490.59
0.06
200.0000
12.82
0.06
81.4000
5.21
0.06
86.2800
5.50
0.06
795.8000
50.61
0.06
193.5900
12.29
0.06
100.0000
6.31
0.06
10,704.5200
674.38
0.06
100.0000
6.29
0.06
2,000.0000
125.60
0.06
259.7400
16.26
0.06
88.1800
5.50
0.06
2,629.9700
163.58
0.06
443.2400
27.53
0.06
21,805.4700
1,351.94
0.06
568,109.2600
35,052.34
0.06
100.0000
6.16
0.06
100.0000
6.15
0.06
100.0000
6.13
0.06
190.0300
11.61
0.06
332.5500
20.29
0.06
1,669.6300
101.35
0.06
100.0000
6.06
0.06
181.8200
11.00
0.06
546.3600
33.00
0.06
367.8800
22.11
0.06
145,012.1300
8,700.73
0.06
383.6400
22.98
0.06
1,019.9500
60.99
0.06
291.6400
17.41
0.06
100.0000
5.96
0.06
87.5700
5.21
0.06
100.0000
5.91
0.06
24,830.2300
1,464.98
0.06
286.7600
16.89
0.06
187.4000
11.00
0.06
287.7200
16.86
0.06
376.7200
22.00
0.06
754.7200
44.00
0.06
1,000.0000
58.20
0.06
200.0000
11.62
0.06
1,258.0000
72.96
0.06
100.0000
5.76
0.06
960.1900
55.21
0.06
100.0000
5.71
0.06
9,228.0500
526.00
0.06
100.0000
5.66
0.06
100.0000
5.61
0.06
100.0000
5.56
0.06
111.5400
6.18
0.06
100.0000
5.51
0.06
1,094.7600
60.21
0.05
256.4100
14.00
0.05
185.1800
10.00
0.05
719.6900
38.00
0.05
99.2800
5.21
0.05
4,294.0100
214.70
0.05
106.9300
5.22
0.05
208.3300
10.00
0.05
109.7600
5.21
0.05
111.5400
5.29
0.05
500.0000
23.30
0.05
1,600.0000
73.76
0.05
7,444.4400
335.00
0.04
232.5500
10.00
0.04
175.3000
7.52
0.04
3,375.0000
135.00
0.04
1,286.1600
49.77
0.04
3,599.7200
130.31
0.04
1,550.8900
54.90
0.04
2,142.8500
75.00
0.03
150.0000
5.01
0.03
1,501.7700
50.01
0.03
4,801.2200
156.52
0.03
500.0000
16.20
Recent Trades
Price
Size
Time
0.0755
1,530.0000
02:54:50
0.0754
1,119.0000
02:54:50
0.0754
1,534.4500
02:54:50
0.0754
816.5500
02:54:50
0.0753
669.5000
02:54:59
0.0753
621.5300
02:55:04
0.0753
132.7100
02:55:14
0.0754
8,181.1100
02:55:25
0.0754
663.5700
02:55:25
0.0755
7,016.7800
02:55:25
0.0755
4,433.7400
02:55:25
0.0755
663.5700
02:55:25
0.0755
558.0700
02:55:25
0.0755
1,165.9500
02:55:25
0.0756
1,096.9200
02:55:27
0.0756
4,966.1700
02:55:27
0.0756
1,922.0000
02:55:27
0.0756
661.8100
02:55:27
0.0756
9,609.0200
02:55:27
0.0756
234.0000
02:55:27
0.0756
1,296.0000
02:55:28
0.0756
1,509.5700
02:55:28
0.0756
2,194.4300
02:55:28
0.0756
7,414.5900
02:55:31
0.0756
1,474.6900
02:55:31
0.0756
1,530.0000
02:55:31
0.0756
132.3600
02:55:31
0.0756
132.3600
02:55:31
0.0756
397.5300
02:55:31
0.0755
662.2500
02:55:35
0.0755
1,530.0000
02:55:40
0.0756
1,530.0000
02:55:40
0.0756
2,864.8200
02:55:40
0.0756
7,630.4900
02:55:40
0.0756
1,530.0000
02:55:41
0.0756
6,959.5400
02:55:41
0.0756
1,338.0000
02:55:41
0.0756
192.0000
02:55:41
0.0755
1,530.0000
02:55:41
0.0755
1,504.7500
02:55:41
0.0755
1,773.2500
02:55:41
0.0755
1,338.0000
02:55:41
0.0755
227.4900
02:55:58
0.0755
5,000.0000
02:55:58
0.0756
9,609.0200
02:56:05
0.0756
180.7900
02:56:07
0.0756
1,349.2100
02:56:08
0.0756
1,530.0000
02:56:27
0.0756
1,613.2600
02:56:27
0.0755
1,270.2800
02:56:27
0.0755
1,530.0000
02:56:27
0.0755
1,493.2900
02:56:27
0.0755
243.2300
02:56:27
0.0755
27,239.4000
02:56:27
0.0755
9,609.0200
02:56:27
0.0753
1,530.0000
02:56:28
0.0753
1,457.6500
02:56:28
0.0753
663.5700
02:56:28
0.0753
398.4000
02:56:41
0.0753
2,819.5000
02:56:57
0.0753
3,035.5000
02:56:57
0.0753
3,754.0200
02:56:57
0.0752
1,245.9800
02:56:57
0.0753
4,469.3000
02:56:57
0.0753
438.9500
02:56:57
0.0753
3,315.0700
02:56:57
0.0753
96.1100
02:57:19
0.0753
4,469.3000
02:57:19
0.0752
4,469.2000
02:57:19
0.0752
2,040.3400
02:57:19
0.0751
2,343.0000
02:57:27
0.0751
7,266.0200
02:57:27
0.0750
1,183.3300
02:57:57
0.0750
801.5400
02:57:58
0.0748
664.0000
02:58:00
0.0749
1,530.0000
02:58:02
0.0749
571.6600
02:58:02
0.0749
1,530.0000
02:58:09
0.0749
551.0700
02:58:09
0.0749
1,298.7200
02:58:09
0.0749
1,530.0000
02:58:14
0.0748
866.0000
02:58:14
0.0748
693.5600
02:58:14
0.0748
1,910.4400
02:58:14
0.0749
1,530.0000
02:58:16
0.0749
1,530.0000
02:58:16
0.0748
3,470.0000
02:58:16
0.0750
5,501.2800
02:58:25
0.0750
4,107.7400
02:58:25
0.0750
1,347.0000
02:58:26
0.0752
1,699.0500
02:58:48
0.0752
1,530.0000
02:58:48
0.0752
4,469.3000
02:58:53
0.0752
1,530.0000
02:58:53
0.0752
571.6600
02:58:53
0.0751
1,530.0000
02:58:53
0.0751
1,368.3400
02:58:53
0.0753
571.6600
02:59:29
0.0753
2,517.0600
02:59:29
0.0753
122.6200
02:59:35