English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.99
Open
6.00000000
Low
5.93000000
High
6.31000000
Vol
139,342
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.35
1.2100
17.36
14.34
2.8100
40.30
14.32
1.4400
20.62
14.30
28.3600
405.55
14.29
0.3600
5.14
14.28
1.9500
27.85
14.27
1.6800
23.97
14.25
0.5700
8.12
14.23
0.8100
11.53
14.20
2.3600
33.51
14.18
159.8500
2,266.67
14.16
2.8000
39.65
14.15
2.6200
37.07
14.14
0.6900
9.76
14.12
1.2100
17.09
14.10
1.0800
15.23
14.09
0.9700
13.67
14.08
1.1000
15.49
14.07
3.0800
43.34
14.05
1.6500
23.18
14.04
4.5100
63.32
14.00
548.0600
7,672.84
13.97
3.1800
44.42
13.96
0.7900
11.03
13.94
0.5500
7.67
13.91
2.6200
36.44
13.90
251.9500
3,502.11
13.89
1.2100
16.81
13.87
1.0800
14.98
13.85
1.1900
16.48
13.82
0.7000
9.67
13.81
1.2100
16.71
13.80
381.6800
5,267.18
13.78
1.6800
23.15
13.74
20.2100
277.69
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
35.5500
487.04
13.66
7.1300
97.40
13.65
45.1100
615.75
13.62
0.7000
9.53
13.60
202.1400
2,749.10
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
3.1200
42.31
13.54
0.4700
6.36
13.51
2.9200
39.45
13.50
57.0200
769.77
13.49
3.7000
49.91
13.48
8.0000
107.84
13.47
0.8100
10.91
13.46
296.5500
3,991.56
13.45
3.6300
48.82
13.44
5.3600
72.04
13.43
2.3000
30.89
13.42
3.7000
49.65
13.40
37.3300
500.22
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
2.1900
29.13
13.29
68.7500
913.69
13.28
4.3400
57.64
13.27
1.6600
22.03
13.26
0.4000
5.30
13.25
0.5500
7.29
13.24
1.7500
23.17
13.22
0.8100
10.71
13.20
93.5500
1,234.86
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
29.4500
385.80
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
323.1000
4,200.30
12.98
17.5700
228.06
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
5.9200
76.55
12.92
159.5700
2,061.64
12.91
0.5500
7.10
12.90
1.7100
22.06
12.89
13.4300
173.11
12.88
13.3800
172.33
12.85
311.2800
3,999.95
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
34.9600
447.49
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.73
2.5100
31.95
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.63
0.4700
5.94
12.60
33.9000
427.14
12.59
1.2100
15.23
12.58
3.8500
48.43
12.52
1.7800
22.29
12.51
2.4200
30.27
12.50
363.1800
4,539.75
12.49
9.0000
112.41
12.48
1.8500
23.09
12.46
51.1900
637.83
12.45
3.0900
38.47
12.44
1.2100
15.05
12.42
88.5900
1,100.29
12.41
5.0000
62.05
12.40
3.5900
44.52
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
1.0800
13.28
12.29
0.8100
9.95
12.28
9.2100
113.10
12.27
1.0200
12.52
12.26
0.7000
8.58
12.25
4.7100
57.70
12.24
5.6900
69.65
12.21
1.2100
14.77
12.20
34.0300
415.17
12.13
1.2100
14.68
12.12
145.7300
1,766.25
12.10
133.5700
1,616.20
12.09
0.4700
5.68
12.07
2.8000
33.80
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.01
406.3100
4,879.78
12.00
802.2000
9,626.40
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.95
0.6900
8.25
11.94
1.0000
11.94
11.90
1,315.1900
15,650.76
11.85
476.9700
5,652.09
11.84
1.7000
20.13
11.82
5.2000
61.46
11.80
416.6500
4,916.47
11.79
10.4600
123.32
11.76
1.9700
23.17
11.75
1.9100
22.44
11.72
0.4700
5.51
11.71
3.3000
38.64
11.70
0.6900
8.07
11.68
8.0000
93.44
11.67
1.2100
14.12
11.65
48.7900
568.40
11.63
1.2900
15.00
11.62
1.0800
12.55
11.60
31.3700
363.89
11.58
3.3000
38.21
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.53
2.0100
23.18
11.52
6.2000
71.42
11.50
259.1600
2,980.34
11.48
2.4000
27.55
11.47
18.5800
213.11
11.45
12.6300
144.61
11.44
12.6500
144.72
11.43
1.7600
20.12
11.42
111.6200
1,274.70
11.41
1.1300
12.89
11.40
5.5800
63.61
11.37
1.2100
13.76
11.36
4.6900
53.28
11.31
0.6000
6.79
11.30
763.4800
8,627.32
11.29
51.1200
577.14
11.27
3.3000
37.19
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
5.4100
60.65
11.20
0.5000
5.60
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.15
192.7800
2,149.50
11.14
1.2100
13.48
11.12
0.6000
6.67
11.11
0.6800
7.55
11.10
646.6100
7,177.37
11.08
12.5300
138.83
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
6.2700
69.28
11.01
0.8100
8.92
11.00
292.3100
3,215.41
10.99
1.0300
11.32
10.98
8.1500
89.49
10.96
3.3000
36.17
10.95
1.0800
11.83
10.94
8.3900
91.79
10.93
0.6000
6.56
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.87
1.0400
11.30
10.86
2.1300
23.13
10.85
92.3400
1,001.89
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
6.7100
72.40
10.76
1.0700
11.51
10.75
4.9000
52.68
10.74
2.6200
28.14
10.72
1.0800
11.58
10.71
0.6600
7.07
10.70
38.9100
416.34
10.68
1.2100
12.92
10.66
3.3000
35.18
10.65
61.8100
658.28
10.64
3.5000
37.24
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
149.0100
1,576.53
10.56
0.6000
6.34
10.55
0.6800
7.17
10.53
1.0700
11.27
10.52
2.4500
25.77
10.51
17.6400
185.40
10.50
336.2100
3,530.21
10.48
8.4900
88.98
10.47
77.5800
812.26
10.46
33.6300
351.77
10.45
8.6500
90.39
10.44
2.2200
23.18
10.43
7.4900
78.12
10.42
19.0900
198.92
10.41
1.0900
11.35
10.40
28.3100
294.42
10.38
98.1200
1,018.49
10.37
1.8100
18.77
10.36
1.9500
20.20
10.35
0.5000
5.18
10.34
17.9400
185.50
10.33
2.1400
22.11
10.32
7.5300
77.71
10.30
4.1400
42.64
10.28
0.5400
5.55
10.27
2.2600
23.21
10.26
50.4500
517.62
10.25
4.8500
49.71
10.24
3.2600
33.38
10.23
0.8100
8.29
10.22
1.2100
12.37
10.20
57.5700
587.21
10.18
1.7100
17.41
10.14
1.2100
12.27
10.10
27.8100
280.88
10.09
3.9900
40.26
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
123.4500
1,240.67
10.04
3.1200
31.32
10.02
27.9000
279.56
10.01
3.3000
33.03
10.00
1,697.9600
16,979.60
9.99
1.2100
12.09
9.98
93.1000
929.14
9.97
1.1300
11.27
9.96
15.1700
151.09
9.93
28.1800
279.83
9.91
1.2100
11.99
9.88
32.5500
321.59
9.87
0.7000
6.91
9.86
13.1000
129.17
9.84
3.5600
35.03
9.82
4.3800
43.01
9.81
0.6000
5.89
9.80
235.5000
2,307.90
9.78
0.5700
5.57
9.77
27.6900
270.53
9.76
25.4700
248.59
9.75
0.6800
6.63
9.72
20.0000
194.40
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.7800
17.21
9.66
1.1700
11.30
9.65
74.8000
721.82
9.63
21.0600
202.81
9.62
0.6000
5.77
9.61
1.9400
18.64
9.60
1.0800
10.37
9.55
4.4800
42.78
9.53
7.5500
71.95
9.52
2.6200
24.94
9.50
68.8000
653.60
9.49
527.5500
5,006.45
9.47
0.6900
6.53
9.45
1.2100
11.43
9.44
8.3800
79.11
9.43
0.6000
5.66
9.40
39.3600
369.98
9.39
7.5700
71.08
9.38
45.7500
429.14
9.37
1.0800
10.12
9.35
10.8400
101.35
9.34
1.2100
11.30
9.33
1.4100
13.16
9.32
3.4400
32.06
9.30
34.8200
323.83
9.28
10.6200
98.55
9.27
0.6900
6.40
9.26
0.6000
5.56
9.25
1.2800
11.84
9.24
4.7200
43.61
9.22
2.3300
21.48
9.20
58.1200
534.70
9.18
25.6000
235.01
9.16
0.8100
7.42
9.15
3.5300
32.30
9.12
14.2300
129.78
9.10
30.3100
275.82
9.08
1.2600
11.44
9.07
1.2100
10.97
9.06
5.2100
47.20
9.05
63.8200
577.57
9.04
5.9200
53.52
9.03
0.5700
5.15
9.02
0.5700
5.14
9.01
0.6800
6.13
9.00
96.7700
870.93
8.95
0.5800
5.19
8.94
8.9900
80.37
8.93
1.6900
15.09
8.92
2.8700
25.60
8.91
0.5800
5.17
8.90
70.6200
628.52
8.89
0.6900
6.13
8.88
3.0200
26.82
8.87
20.6000
182.72
8.80
33.6100
295.77
8.79
2.6200
23.03
8.77
0.6800
5.96
8.74
0.6300
5.51
8.70
33.8200
294.23
8.68
2.5500
22.13
8.63
1.4300
12.34
8.60
58.1200
499.83
8.56
3.3000
28.25
8.55
3.3000
28.22
8.54
0.6600
5.64
8.52
0.6900
5.88
8.50
701.1700
5,959.95
8.49
10.3100
87.53
8.47
25.1700
213.19
8.44
3.4400
29.03
8.41
50.0000
420.50
8.40
50.9200
427.73
8.37
0.6200
5.19
8.34
10.0000
83.40
8.33
3.9800
33.15
8.31
2.6200
21.77
8.30
58.1200
482.40
8.29
0.6200
5.14
8.25
1.0800
8.91
8.21
20.0000
164.20
8.20
2,646.0500
21,697.61
8.17
0.6900
5.64
8.12
1.9500
15.83
8.11
0.6800
5.51
8.10
41.0900
332.83
8.06
2.6200
21.12
8.05
1.3200
10.63
8.02
1.0800
8.66
8.00
62.3200
498.56
7.95
0.7700
6.12
7.90
50.9900
402.82
7.89
0.7100
5.60
7.88
3.3000
26.00
7.86
0.7500
5.90
7.85
12.7300
99.93
7.82
6.0100
47.00
7.80
37.8400
295.15
7.75
1.5000
11.63
7.70
31.6200
243.47
7.69
24.4700
188.17
7.68
17.3100
132.94
7.67
3.3000
25.31
7.65
10.0000
76.50
7.63
12.2500
93.47
7.61
0.7400
5.63
7.60
30.3100
230.36
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
22.8300
172.37
7.50
53.0300
397.73
7.49
15.3600
115.05
7.46
3.3000
24.62
7.40
30.3100
224.29
7.39
0.7700
5.69
7.36
30.2500
222.64
7.35
1.8400
13.52
7.33
2.6200
19.20
7.31
9.6000
70.18
7.30
2,630.3100
19,201.26
7.27
28.9000
210.10
7.26
3.3000
23.96
7.25
72.8100
527.87
7.23
1.0000
7.23
7.22
14.3900
103.90
7.20
77.4200
557.42
7.19
12.0000
86.28
7.13
1.2000
8.56
7.12
1.8700
13.31
7.10
30.3100
215.20
7.09
2.6200
18.58
7.08
0.7300
5.17
7.07
1.0000
7.07
7.06
3.3000
23.30
7.04
17.9200
126.16
7.02
7.9200
55.60
7.01
41.7900
292.95
7.00
1,177.3000
8,241.10
6.99
23.3700
163.36
6.95
1.0200
7.09
6.91
31.2400
215.87
6.90
49.2900
340.10
6.87
4.3200
29.68
6.86
1.1200
7.68
6.85
2,600.0000
17,810.00
6.83
1.0200
6.97
6.80
102.9200
699.86
6.78
1.0200
6.92
6.75
1.7700
11.95
6.74
1.0200
6.87
6.72
0.8300
5.58
6.70
31.3300
209.91
6.68
3.3000
22.04
6.67
1.0800
7.20
6.66
1.0200
6.79
6.62
1.5100
10.00
6.61
1.0200
6.74
6.60
165.6700
1,093.42
6.57
1.0200
6.70
6.56
2.7400
17.97
6.55
1.8400
12.05
6.54
0.8600
5.62
6.53
1.0200
6.66
6.50
37.7000
245.05
6.49
1.0200
6.62
6.48
91.9700
595.97
6.45
1.0800
6.97
6.44
3.3400
21.51
6.40
80.8300
517.31
6.38
0.8800
5.61
6.37
0.9400
5.99
6.36
1.0200
6.49
6.34
1.5700
9.95
6.33
3.3000
20.89
6.32
2.9100
18.39
6.31
49.5000
312.35
6.30
79.8100
502.80
6.28
49.5000
310.86
6.27
1.0200
6.40
6.25
19.6200
122.63
6.24
0.9000
5.62
6.23
50.5200
314.74
6.22
50.5800
314.61
6.21
49.5000
307.40
6.20
79.8100
494.82
6.19
359.5100
2,225.37
6.18
508.0100
3,139.50
6.17
130.6700
806.23
6.16
396.4700
2,442.26
6.15
53.8200
330.99
6.14
49.5000
303.93
6.13
94.7400
580.76
6.12
310.8100
1,902.16
6.11
170.3600
1,040.90
6.10
341.3200
2,082.05
6.09
186.2600
1,134.32
6.08
454.7000
2,764.58
6.07
457.9800
2,779.94
6.06
395.6700
2,397.76
6.05
193.6600
1,171.64
6.04
421.7300
2,547.25
6.03
569.6700
3,435.11
6.02
1,720.5800
10,357.89
6.01
2,149.8200
12,920.42
6.00
1,914.2500
11,485.50
5.99
1,160.8600
6,953.55
5.99
5.98
314.4600
1,880.47
5.97
1,916.1500
11,439.42
5.96
2,122.3600
12,649.27
5.95
2,021.1800
12,026.02
5.94
2,600.6700
15,447.98
5.93
1,236.5600
7,332.80
5.92
483.1900
2,860.48
5.91
343.8700
2,032.27
5.90
297.7100
1,756.49
5.89
601.7900
3,544.54
5.88
278.8400
1,639.58
5.87
466.3000
2,737.18
5.86
421.7400
2,471.40
5.85
216.3300
1,265.53
5.84
195.6900
1,142.83
5.83
198.6700
1,158.25
5.82
193.6600
1,127.10
5.81
202.4200
1,176.06
5.80
558.6500
3,240.17
5.79
49.5000
286.61
5.78
76.7300
443.50
5.77
50.5200
291.50
5.76
4.3400
25.00
5.75
49.5000
284.63
5.73
264.8800
1,517.76
5.72
1.0200
5.83
5.71
52.2000
298.06
5.70
119.2400
679.67
5.68
1.0200
5.79
5.67
71.8200
407.22
5.66
13.2500
75.00
5.65
56.5700
319.62
5.64
1.0200
5.75
5.61
1.7800
9.99
5.60
1,685.8900
9,440.98
5.55
1,854.2200
10,290.92
5.51
4.3200
23.80
5.50
945.7400
5,201.57
5.47
5.2200
28.55
5.43
2.8800
15.64
5.41
18.4800
99.98
5.40
81.5600
440.42
5.39
0.9300
5.01
5.38
5.1000
27.44
5.37
46.3900
249.11
5.36
3.3000
17.69
5.34
1.0200
5.45
5.33
12.2200
65.13
5.32
550.0000
2,926.00
5.31
0.9500
5.04
5.30
334.5700
1,773.22
5.26
1.0200
5.37
5.22
4.3200
22.55
5.20
30.3100
157.61
5.18
100.0000
518.00
5.16
50.0000
258.00
5.15
691.4300
3,560.86
5.11
1.0000
5.11
5.10
1,330.3100
6,784.58
5.08
3.3000
16.76
5.05
1.0000
5.05
5.03
14.9700
75.30
5.01
8.0000
40.08
5.00
4,310.0400
21,550.20
4.99
1.0100
5.04
4.96
2.0100
9.97
4.95
6.0600
30.00
4.94
3.3000
16.30
4.92
250.0000
1,230.00
4.90
129.7400
635.73
4.87
5.0000
24.35
4.86
200.0000
972.00
4.85
650.3300
3,154.10
4.82
2.0000
9.64
4.81
4.3400
20.88
4.80
126.5500
607.44
4.77
1.0900
5.20
4.76
733.9300
3,493.51
4.75
23.1600
110.01
4.73
13.6200
64.42
4.72
12.4600
58.81
4.70
1,568.1400
7,370.26
4.68
3.3000
15.44
4.66
292.0600
1,361.00
4.65
2,161.7500
10,052.14
4.62
22.8300
105.47
4.60
30.3100
139.43
4.59
10.8900
49.99
4.57
1,028.5400
4,700.43
4.56
548.2400
2,499.97
4.55
3.3000
15.02
4.53
927.8400
4,203.12
4.50
1,534.8200
6,906.69
4.47
1,061.2900
4,743.97
4.46
60.0000
267.60
4.44
229.4900
1,018.94
4.43
3.3000
14.62
4.41
1,019.3100
4,495.16
4.40
74.5900
328.20
4.37
1.2800
5.59
4.34
2.3200
10.07
4.32
1.1600
5.01
4.31
3.3000
14.22
4.30
8.3300
35.82
4.21
118.7300
499.85
4.20
359.5100
1,509.94
4.19
3.3000
13.83
4.12
41.9300
172.75
4.10
49.6600
203.61
4.07
3.3000
13.43
4.00
2,565.2700
10,261.08
3.98
34.9600
139.14
3.96
3.3000
13.07
3.92
1.3300
5.21
3.90
1,000.0000
3,900.00
3.89
745.5900
2,900.35
3.87
30.7200
118.89
3.86
262.3600
1,012.71
3.80
1,141.3100
4,336.98
3.75
3.3000
12.38
3.71
57.5400
213.47
3.68
40.1500
147.75
3.66
20.0000
73.20
3.65
53.3000
194.55
3.64
2.4700
8.99
3.60
47.2800
170.21
3.59
383.0400
1,375.11
3.58
218.1500
780.98
3.57
159.5100
569.45
3.56
286.2900
1,019.19
3.55
63.5400
225.57
3.54
282.4800
999.98
3.52
14.2000
49.98
3.51
8.5400
29.98
3.50
2,138.5200
7,484.82
3.49
49.8800
174.08
3.48
1,436.7800
4,999.99
3.46
23.6500
81.83
3.45
1.4500
5.00
3.44
2.0000
6.88
3.40
41.1000
139.74
3.37
59.3400
199.98
3.36
3.3000
11.09
3.35
4.2500
14.24
3.33
3,303.3000
10,999.99
3.30
225.5300
744.25
3.27
505.7100
1,653.67
3.24
36.1100
117.00
3.22
100.0000
322.00
3.20
170.6200
545.98
3.18
92.5000
294.15
3.17
140.0000
443.80
3.16
46.8400
148.01
3.15
95.0900
299.53
3.13
32.6000
102.04
3.12
1.8700
5.83
3.10
701.9300
2,175.98
3.06
16.3300
49.97
3.05
1,639.3400
4,999.99
3.04
658.6100
2,002.17
3.02
17.3000
52.25
3.01
638.4800
1,921.82
3.00
2,706.8500
8,120.55
2.99
5,300.7100
15,849.12
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
4.0000
11.80
2.94
13.7300
40.37
2.92
1,000.0000
2,920.00
2.90
1.7300
5.02
2.89
50.0500
144.64
2.88
60.0000
172.80
2.87
178.5700
512.50
2.86
231.1400
661.06
2.85
175.4300
499.98
2.84
23.3700
66.37
2.83
10.0000
28.30
2.82
4.0000
11.28
2.80
2,678.4100
7,499.55
2.79
50.0000
139.50
2.76
200.0000
552.00
2.75
61.5900
169.37
2.74
839.8100
2,301.08
2.73
26.8900
73.41
2.72
36.7700
100.01
2.71
38.0700
103.17
2.70
51.8600
140.02
2.66
197.8100
526.17
2.60
38.4600
100.00
2.57
1.9500
5.01
2.55
3.9300
10.02
2.53
40.0000
101.20
2.51
180.0000
451.80
2.50
4.0000
10.00
2.31
15.0000
34.65
2.30
496.2200
1,141.31
2.26
2.2200
5.02
2.22
4.2700
9.48
2.21
4.6000
10.17
2.17
20.4900
44.46
2.14
17.1400
36.68
2.10
2.3900
5.02
2.09
239.2300
499.99
2.03
4.9300
10.01
2.02
9.7300
19.65
2.01
2.5900
5.21
2.00
1,057.5000
2,115.00
1.99
12.5600
24.99
1.97
333.3300
656.66
1.96
51.0200
100.00
1.95
20.0000
39.00
1.90
5.2800
10.03
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
5.9600
17.7600
04:26:54
5.9600
3.3000
04:26:54
5.9600
3.3000
04:26:54
5.9600
87.0600
04:26:54
5.9600
1.3000
04:26:55
5.9700
1.3000
04:27:08
5.9700
1.5000
04:27:49
5.9600
5.0300
04:27:57
5.9800
1.7000
04:29:11
5.9700
1.5000
04:29:55
5.9700
3.3500
04:30:08
5.9700
1.5000
04:30:45
5.9500
5.1000
04:31:07
5.9500
1.7900
04:31:07
5.9500
25.1400
04:31:07
5.9500
17.4700
04:31:08
5.9500
49.5000
04:31:08
5.9500
6.0400
04:31:08
5.9500
49.5000
04:31:24
5.9500
21.3600
04:31:24
5.9500
69.8500
04:31:24
5.9500
47.6900
04:31:24
5.9500
21.3600
04:31:24
5.9400
0.9100
04:32:00
5.9500
49.5000
04:32:44
5.9500
21.3600
04:32:44
5.9500
117.7400
04:32:44
5.9500
83.0200
04:32:44
5.9600
2.6800
04:33:14
5.9600
49.5000
04:34:01
5.9600
21.3600
04:34:01
5.9600
17.7600
04:34:01
5.9600
49.5000
04:34:20
5.9600
19.2200
04:34:20
5.9600
21.3600
04:34:29
5.9700
3.9400
04:35:11
5.9700
1.5000
04:35:50
5.9700
1.3000
04:36:00
5.9700
1.2000
04:36:12
5.9800
64.8900
04:37:45
5.9800
21.3600
04:37:48
5.9800
49.5000
04:38:14
5.9800
17.7600
04:38:14
5.9800
49.7400
04:38:14
5.9800
32.8600
04:38:14
5.9800
32.8600
04:38:14
5.9800
16.6400
04:38:14
5.9800
49.5000
04:38:14
5.9800
21.3600
04:38:14
5.9800
49.5000
04:39:01
5.9800
21.3600
04:39:01
5.9800
116.9500
04:39:01
5.9800
33.6600
04:39:51
5.9800
89.5500
04:39:51
5.9800
9.3000
04:39:51
5.9800
17.7600
04:39:55
5.9800
21.3600
04:40:52
5.9800
3.3400
04:41:09
5.9800
1.0000
04:41:25
5.9800
1.0000
04:41:28
5.9800
1.0000
04:41:41
5.9800
2.3400
04:41:51
5.9700
17.3600
04:43:12
5.9700
74.6600
04:43:12
5.9700
117.1500
04:43:12
5.9700
21.3600
04:43:36
5.9700
49.5000
04:43:36
5.9700
30.9400
04:43:36
5.9700
49.5000
04:45:01
5.9700
21.3600
04:45:01
5.9800
49.5000
04:45:50
5.9800
21.3600
04:45:50
5.9800
117.1500
04:45:50
5.9800
10.5700
04:45:54
5.9800
10.5700
04:45:54
5.9800
21.3600
04:46:46
5.9800
21.3600
04:47:00
5.9700
21.3600
04:49:00
5.9700
17.7600
04:49:00
5.9700
49.5000
04:49:00
5.9700
3.6000
04:49:00
5.9700
21.3600
04:50:20
5.9700
16.7500
04:52:54
5.9800
1.3000
04:58:17
5.9700
40.2300
04:58:17
5.9800
20.0600
05:01:38
5.9800
0.6400
05:01:38
5.9700
4.2800
05:02:06
5.9700
3.7500
05:02:09
5.9700
3.7500
05:02:35
5.9600
117.5400
05:04:24
5.9700
21.3600
05:04:56
5.9700
49.5000
05:05:00
5.9700
21.3600
05:05:00
5.9700
21.3600
05:05:13
5.9800
15.5200
05:05:37
5.9800
28.3900
05:05:37
5.9800
4.9500
05:05:37
5.9900
1.7000
05:06:23
5.9800
1.8000
05:07:15