English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.18
Open
5.94100000
Low
5.91900000
High
6.42700000
Vol
1,786,122
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.50
1.1800
8.85
7.50
2,948.4600
22,113.45
7.50
1.4800
11.10
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.47
14.5400
108.61
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
36.5800
272.52
7.44
3.1000
23.08
7.44
133.2100
991.08
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.41
16.6600
123.45
7.41
1.4800
10.96
7.40
8.3700
61.96
7.40
174.3900
1,290.49
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,123.5100
8,201.62
7.29
4.2600
31.05
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.27
1.4600
10.61
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
64.2900
466.10
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
2.0800
15.00
7.20
27.7100
199.54
7.20
189.3800
1,363.54
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
636.1800
4,516.88
7.09
5.1600
36.61
7.07
8,882.8800
62,784.20
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
85.0800
600.07
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
2,866.2600
20,063.82
7.00
372.9200
2,610.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
115.0000
803.85
6.99
94.7400
662.04
6.99
2.8700
20.05
6.98
1.4900
10.40
6.98
1.7400
12.15
6.98
61.2200
427.32
6.97
1.4800
10.32
6.97
122.3800
852.99
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
58.8500
409.01
6.95
2,448.2300
17,010.30
6.94
14.4900
100.62
6.94
1.4200
9.86
6.93
29.1800
202.33
6.93
2.5900
17.95
6.93
5.1600
35.74
6.92
240.3700
1,664.08
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
1.7400
12.03
6.91
12.0000
82.92
6.91
8.5600
59.11
6.90
1,841.5300
12,706.56
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
1,200.5100
8,259.51
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
245.9000
1,684.42
6.85
6.6600
45.59
6.84
1.7400
11.91
6.84
14.6000
99.86
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
2.7400
18.69
6.82
0.0100
0.07
6.81
20.2400
137.77
6.80
1.4800
10.07
6.80
957.6900
6,512.29
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
20.3800
138.07
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
121.4600
819.86
6.75
9.0900
61.31
6.74
17.1600
115.73
6.74
3.0900
20.81
6.72
2.5700
17.27
6.72
2.3900
16.06
6.71
16.1600
108.48
6.71
1.5200
10.20
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
2,197.5600
14,723.65
6.70
47.4400
317.75
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
15.1500
101.23
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.66
4.0200
26.79
6.66
0.9900
6.59
6.66
9.5800
63.80
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
61.2500
407.31
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
164.3200
1,091.08
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
2.1700
14.38
6.63
0.7800
5.17
6.63
27.7700
183.98
6.62
14.1500
93.70
6.62
13.1100
86.78
6.61
1.4200
9.39
6.61
240.0000
1,586.88
6.61
9.1300
60.35
6.61
5.1600
34.09
6.61
1.2600
8.32
6.60
0.8200
5.41
6.60
944.6800
6,234.89
6.60
124.6900
822.83
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
12.0700
79.52
6.58
1.2800
8.43
6.58
253.3600
1,667.11
6.57
1.7400
11.43
6.57
0.7900
5.19
6.56
1.2700
8.34
6.56
1.4800
9.71
6.56
13.6500
89.50
6.56
15.8400
103.83
6.55
5,039.8500
33,011.02
6.55
0.8100
5.30
6.54
164.8300
1,077.99
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
1.9000
12.41
6.53
5.1600
33.68
6.53
9.9700
65.06
6.52
1.2800
8.35
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.7400
11.32
6.50
2,894.5700
18,814.71
6.50
2.3000
14.95
6.49
9.7100
63.06
6.48
1.2900
8.36
6.48
0.8000
5.18
6.48
1.4800
9.59
6.48
11.7600
76.18
6.47
29.4500
190.48
6.47
1.3000
8.40
6.46
7.8300
50.61
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
8.2500
53.22
6.45
42.2800
272.71
6.44
1.2900
8.31
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
6.7400
43.35
6.43
0.8100
5.21
6.43
0.8000
5.14
6.42
4.9700
31.89
6.41
2.6200
16.80
6.40
1.4800
9.47
6.40
5.6500
36.17
6.40
1,059.7300
6,782.27
6.40
0.8200
5.25
6.40
1.7300
11.07
6.39
0.8100
5.18
6.39
0.8300
5.30
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
2.3500
14.96
6.36
6.2000
39.43
6.36
1.3100
8.33
6.35
0.8100
5.15
6.35
62.2200
395.10
6.35
1.3300
8.44
6.34
0.8100
5.14
6.33
16.6800
105.63
6.33
1.5800
10.00
6.33
17.3800
110.02
6.32
1.4800
9.36
6.32
2.7600
17.44
6.32
2.9000
18.32
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
1.7400
10.98
6.31
0.8200
5.17
6.30
294.1400
1,853.08
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8200
5.16
6.29
14.9000
93.75
6.29
7.8300
49.25
6.28
6.2000
38.95
6.28
6.4000
40.19
6.27
1.3300
8.34
6.27
2.6200
16.43
6.27
0.8200
5.14
6.27
0.9700
6.08
6.25
9.2200
57.63
6.25
1.4800
9.25
6.25
2.5700
16.05
6.25
5.1000
31.85
6.24
0.9200
5.74
6.24
5.7600
35.94
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
1.3400
8.35
6.23
66.3000
413.05
6.23
5.1600
32.12
6.22
1.4200
8.84
6.21
0.8300
5.16
6.21
0.8300
5.15
6.21
6.2000
38.49
6.20
227.4200
1,410.00
6.20
3.0800
19.09
6.19
6.3500
39.31
6.19
16.8300
104.09
6.18
1.7400
10.76
6.18
3.0900
19.09
6.18
26.0200
160.70
6.17
1.4800
9.14
6.17
54.4000
335.70
6.16
2.0300
12.50
6.15
5.1600
31.74
6.15
567.7000
3,491.36
6.15
1.3600
8.36
6.15
1.4200
8.73
6.14
1.0000
6.14
6.14
0.8400
5.16
6.14
15.6100
95.80
6.13
24.1000
147.83
6.12
0.8400
5.14
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
79.9200
488.87
6.12
49.5900
303.24
6.11
28.7300
175.48
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
2.6100
15.93
6.10
111.3100
678.99
6.10
2.3300
14.21
6.09
25.4000
154.69
6.08
5.1600
31.37
6.07
1.4200
8.62
6.07
3.3000
20.04
6.07
29.1300
176.85
6.07
0.8500
5.16
6.07
35.2800
214.04
6.07
0.8700
5.28
6.07
1.3700
8.31
6.06
6.2000
37.58
6.06
7.5200
45.57
6.06
0.8700
5.27
6.06
1.7700
10.72
6.05
0.8700
5.27
6.05
8.3100
50.28
6.05
3.9400
23.83
6.04
0.8600
5.19
6.03
118.0700
711.96
6.03
307.9400
1,855.65
6.02
1.4800
8.92
6.02
1.3800
8.31
6.02
16.6800
100.41
6.02
1.7400
10.47
6.01
59.5700
358.19
6.01
410.3500
2,466.20
6.01
105.0600
631.10
6.00
43.7100
262.43
6.00
3,118.6600
18,711.96
5.99
198.8700
1,191.83
5.99
34.6700
207.67
5.99
6.2000
37.13
5.99
80.2300
480.42
5.99
0.8600
5.15
5.98
1.3900
8.31
5.98
109.6500
655.71
5.98
15.6800
93.75
5.97
514.4200
3,072.63
5.97
454.2300
2,711.30
5.97
0.9200
5.49
5.96
1.4400
8.59
5.95
101.7100
605.28
5.95
102.4400
609.52
5.95
3.5400
21.06
5.95
0.8700
5.17
5.94
3.0000
17.83
5.94
1.4000
8.31
5.94
5.1600
30.63
5.94
2.4200
14.36
5.93
0.8700
5.15
5.92
20.7000
122.59
5.92
3.0900
18.29
5.92
6.2000
36.69
5.92
387.3500
2,291.18
5.90
1.4300
8.44
5.90
0.8800
5.19
5.90
242.8200
1,432.64
5.90
1.4100
8.31
5.89
11.2700
66.36
5.88
1.4800
8.70
5.88
2.2900
13.46
5.87
2.1800
12.81
5.87
1.3000
7.63
5.87
1,095.5500
6,430.88
5.87
515.1100
3,023.18
5.87
347.7700
2,040.71
5.87
5.1600
30.27
5.87
1.3000
7.62
5.86
1.3000
7.62
5.86
1.3000
7.62
5.86
3.0000
17.57
5.86
2.5600
14.99
5.86
1.3000
7.61
5.86
1.4200
8.31
5.85
51.8700
303.65
5.85
1.3000
7.61
5.85
9.4100
55.06
5.85
13.1100
76.69
5.85
3.0000
17.54
5.85
83.3100
487.11
5.84
1.3000
7.60
5.84
52.3700
305.95
5.84
1.3000
7.59
5.84
4.3000
25.10
5.84
256.4400
1,496.58
5.84
53.6700
313.16
5.83
618.7800
3,608.72
5.83
256.4400
1,495.30
5.83
277.3300
1,616.83
5.83
230.2400
1,342.07
5.83
71.4500
416.41
5.83
484.0600
2,820.62
5.83
257.7500
1,501.65
5.83
109.2400
636.32
5.82
1,039.5200
6,054.16
5.82
95.5500
556.39
5.82
256.4400
1,492.74
5.82
463.1100
2,695.30
5.82
1,328.3300
7,729.55
5.82
97.3200
566.21
5.82
115.6200
672.56
5.82
308.3100
1,793.13
5.82
484.0600
2,814.81
5.81
182.1800
1,059.19
5.81
1.4300
8.31
5.81
51.8700
301.47
5.81
257.7400
1,497.73
5.81
484.0600
2,812.39
5.81
94.4600
548.72
5.81
53.1700
308.81
5.81
484.0600
2,810.94
5.81
350.9400
2,037.56
5.81
114.9700
667.40
5.80
484.0600
2,809.48
5.80
70.9900
411.95
5.80
115.0000
667.23
5.80
793.3900
4,602.46
5.80
19.1200
110.90
5.80
166.9200
967.97
5.80
532.8600
3,089.52
5.80
113.8000
659.70
5.80
276.8600
1,604.68
5.80
791.7000
4,587.90
5.79
113.0600
655.07
5.79
108.3200
627.50
5.79
559.6300
3,241.38
5.79
327.4300
1,896.15
5.79
20.4200
118.23
5.79
856.0100
4,955.44
5.79
105.6300
611.39
5.79
134.5000
778.35
5.79
291.3600
1,685.81
5.79
552.7500
3,197.66
5.78
20.4200
118.11
5.78
86.7900
501.91
5.78
780.4600
4,512.62
5.78
7.8000
45.09
5.78
297.0600
1,717.01
5.78
678.8900
3,923.31
5.78
449.1900
2,595.42
5.78
119.9200
692.78
5.78
846.5900
4,889.90
5.78
524.7900
3,030.66
5.77
107.3800
620.01
5.77
574.6500
3,317.45
5.77
189.3600
1,092.99
5.77
306.5800
1,769.27
5.77
362.1600
2,089.66
5.77
629.6500
3,632.45
5.77
177.5900
1,024.34
5.77
57.9300
334.08
6.18
5.76
19.1200
110.21
5.76
44.0500
253.86
5.76
44.6800
257.45
5.76
80.4300
463.36
5.76
211.1000
1,215.94
5.76
744.0600
4,285.04
5.76
527.2200
3,035.73
5.76
443.8100
2,555.01
5.76
485.3700
2,793.79
5.76
100.9000
580.68
5.75
601.1400
3,458.96
5.75
793.6800
4,566.04
5.75
79.9300
459.76
5.75
421.0400
2,421.40
5.75
523.7600
3,011.62
5.75
407.5800
2,343.18
5.75
276.8700
1,591.45
5.75
19.1200
109.88
5.75
313.5700
1,801.77
5.75
858.9400
4,934.61
5.74
216.7500
1,245.01
5.74
223.8600
1,285.63
5.74
276.8700
1,589.79
5.74
776.1400
4,455.82
5.74
145.3600
834.37
5.74
20.4300
117.25
5.74
519.3100
2,979.80
5.74
153.9500
883.21
5.74
115.1200
660.33
5.74
934.8700
5,361.48
5.73
2,002.6800
11,483.37
5.73
72.8000
417.36
5.73
19.1200
109.60
5.73
113.3900
649.84
5.73
539.7100
3,092.54
5.73
118.6200
679.57
5.73
101.7200
582.65
5.73
590.1300
3,379.67
5.73
446.4500
2,556.37
5.73
473.4400
2,710.44
5.72
20.4300
116.94
5.72
113.5100
649.62
5.72
536.9500
3,072.43
5.72
20.4300
116.88
5.72
1,009.7600
5,775.83
5.72
101.8400
582.42
5.72
106.1800
607.14
5.72
612.4100
3,501.15
5.72
854.2700
4,882.15
5.71
264.9000
1,513.64
5.71
51.8700
296.33
5.71
156.0600
891.41
5.71
94.6300
540.43
5.71
102.0200
582.53
5.71
178.8500
1,021.05
5.71
61.9100
353.38
5.71
150.5100
858.96
5.71
68.9200
393.26
5.71
342.9500
1,956.53
5.70
597.2900
3,406.94
5.70
133.8900
763.57
5.70
150.6700
858.97
5.70
92.6100
527.88
5.70
300.9100
1,714.89
5.70
1.3100
7.46
5.70
342.9500
1,953.10
5.69
1.3100
7.46
5.69
150.9000
858.92
5.69
1.4800
8.42
5.69
83.1500
473.12
5.69
1.4700
8.36
5.69
342.9500
1,950.36
5.68
342.9500
1,946.93
5.67
4.5700
25.91
5.66
151.6500
858.95
5.66
947.8400
5,367.62
5.66
5.1600
29.21
5.66
100.0000
565.90
5.66
259.9700
1,470.39
5.65
20.8600
117.92
5.65
9.1200
51.54
5.65
8.3100
46.95
5.65
1.4800
8.36
5.64
18.2000
102.65
5.63
10.0000
56.30
5.62
1.7300
9.73
5.62
1.7300
9.72
5.62
4.4100
24.78
5.62
2.6600
14.94
5.61
387.3500
2,173.03
5.61
35.6800
199.99
5.60
2.3900
13.39
5.60
1.7300
9.69
5.60
2,720.4800
15,234.69
5.60
1.7300
9.68
5.60
35.7300
199.95
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.58
17.9200
99.98
5.57
6.2000
34.55
5.57
17.9600
100.00
5.56
514.7300
2,863.44
5.56
7.7200
42.94
5.56
0.9200
5.12
5.56
0.9000
5.00
5.56
41.0000
227.76
5.55
13.1700
73.09
5.55
3.0900
17.15
5.54
45.1100
250.00
5.54
13.7100
75.91
5.54
1.7500
9.69
5.53
1.4800
8.19
5.53
0.9600
5.31
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
0.9100
5.03
5.52
323.1200
1,783.62
5.51
39.4300
217.30
5.51
100.0000
551.00
5.51
14.5700
80.24
5.51
6.2000
34.14
5.50
2.7200
14.97
5.50
1,724.2600
9,483.43
5.50
0.9600
5.28
5.50
1.0000
5.50
5.49
1.5400
8.45
5.48
55.6600
305.24
5.48
0.9600
5.26
5.48
1.5200
8.33
5.47
4.6300
25.34
5.47
1.4800
8.09
5.46
5.1600
28.19
5.46
269.1100
1,469.34
5.45
39.3300
214.35
5.44
6.2000
33.73
5.44
1.5300
8.32
5.43
3.0900
16.78
5.42
3.8800
21.04
5.42
0.9700
5.26
5.42
3.9700
21.52
5.42
0.9700
5.26
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
0.9800
5.29
5.40
7,319.6500
39,526.11
5.40
23.1500
124.99
5.40
15.4000
83.13
5.40
21.8300
117.79
5.40
1.5500
8.36
5.39
175.6500
946.75
5.39
18.5200
99.79
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
6.1900
33.26
5.37
5.0100
26.88
5.36
36.2300
194.12
5.36
22.2700
119.26
5.35
373.5500
1,999.99
5.35
1.5600
8.35
5.35
77.8400
416.44
5.34
6.6400
35.42
5.33
8.8400
47.13
5.33
8.8300
47.06
5.33
75.0800
399.95
5.32
329.3000
1,752.53
5.32
375.9300
1,999.95
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
1.5700
8.34
5.31
128.2400
680.95
5.30
18.8500
99.96
5.30
301.3800
1,597.31
5.29
32.5300
172.15
5.29
1.5900
8.41
5.28
2.0000
10.56
5.28
387.4000
2,045.47
5.27
5.1600
27.20
5.27
5.1900
27.36
5.27
1.4800
7.80
5.27
1.5800
8.33
5.27
1,898.2500
9,999.98
5.27
105.0000
552.93
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.26
3.4600
18.19
5.26
1.1400
5.99
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
8.3100
43.63
5.25
10.1600
53.32
5.25
1.9500
10.23
5.23
380.6000
1,991.68
5.23
77.0700
403.08
5.23
2.2800
11.92
5.21
1,620.4600
8,442.60
5.21
9.8800
51.44
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
1,943.4800
10,106.10
5.20
4.2000
21.83
5.20
1.6200
8.42
5.19
121.5800
631.00
5.19
6.2000
32.15
5.18
306.6600
1,588.50
5.18
4.2400
21.96
5.18
140.0000
724.64
5.17
18.2500
94.26
5.16
5.0000
25.80
5.16
16.9300
87.32
5.16
367.5300
1,894.98
5.15
2,033.9200
10,474.69
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
1.4800
7.61
5.14
194.4300
998.98
5.13
3,353.3100
17,205.83
5.13
144.7200
742.41
5.12
6.2000
31.77
5.12
6.2100
31.81
5.12
0.9800
5.02
5.12
114.3000
585.22
5.12
17.8400
91.32
5.11
35.8600
183.35
5.11
300.0000
1,533.30
5.11
65.8400
336.44
5.11
9.7900
49.99
5.10
1.6500
8.42
5.10
2,406.2700
12,271.98
5.09
8.9300
45.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
1.4800
7.52
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
100.0000
506.00
5.05
224.0000
1,131.20
5.05
121.2900
611.91
5.04
1.1600
5.85
5.04
21.6200
108.96
5.03
5.1600
25.94
5.02
5.8600
29.42
5.02
120.6700
605.64
5.02
60.0700
301.25
5.01
217.4300
1,089.98
5.01
39.9100
199.99
5.01
56.3500
282.31
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
7,887.0100
39,435.05
4.99
1.3200
6.59
4.99
312.2500
1,558.13
4.99
1.0100
5.04
4.99
55.6600
277.47
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
517.2400
2,575.86
4.98
2.2100
11.00
4.97
232.2900
1,154.48
4.97
5.1600
25.63
4.96
17.3700
86.16
4.96
1.4800
7.34
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
366.8300
1,815.81
4.95
404.2800
1,999.97
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
387.3900
1,913.71
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
67.0700
329.31
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
1.0200
5.00
4.90
631.8800
3,096.21
4.90
1.4800
7.25
4.89
20.4500
100.00
4.88
6.2000
30.28
4.88
2,785.4600
13,593.04
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
10.2600
49.77
4.85
2.5400
12.32
4.84
1.4800
7.16
4.83
3.5900
17.35
4.83
1.7500
8.45
4.83
6.2000
29.92
4.81
100.5700
483.34
4.80
533.1800
2,559.26
4.79
36.4400
174.69
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
155.4900
738.58
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.72
1.4800
6.99
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
265.5700
1,248.18
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.4800
6.91
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
21.5900
100.39
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
1,142.1700
5,253.98
4.60
6.2000
28.51
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.56
45.3800
206.71
4.55
1.1100
5.05
4.55
214.8000
977.34
4.55
6.2000
28.18
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,586.5600
151,475.39
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
5,978.9200
26,905.14
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
24,058.8800
106,917.66
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
712.9800
3,137.11
4.40
1,211.1300
5,327.76
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.36
1,924.7000
8,382.07
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
22.7300
98.42
4.32
1,757.1200
7,590.76
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.26
2.3400
9.97
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
1,468.2100
6,166.48
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
24.3200
99.98
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
467.4600
1,916.59
4.08
1,387.6600
5,661.65
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.01
15.0000
60.17
4.00
1,054.5300
4,218.12
3.99
67.3100
268.57
3.99
2.6300
10.49
3.97
29.0900
115.46
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
49.7300
190.96
3.80
75.3000
286.14
3.80
47.3900
179.99
3.78
34.3800
129.96
3.78
1.8500
6.99
3.77
6.4000
24.15
3.77
1.6000
6.04
3.77
1.6000
6.03
3.77
4.8000
18.10
3.77
1.6000
6.03
3.77
24.2400
91.31
3.77
6.4000
24.10
3.77
1.6000
6.02
3.76
8.0000
30.06
3.76
8.0000
30.04
3.75
10.6600
39.98
3.75
1.6100
6.04
3.75
43.4700
162.93
3.75
53.1300
199.08
3.75
6.4400
24.12
3.75
4.8300
18.09
3.74
17.7100
66.31
3.74
9.6600
36.16
3.74
12.8800
48.20
3.74
3.2200
12.05
3.70
270.0500
1,000.00
3.70
46.1900
170.90
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.50
3,089.8500
10,814.48
3.49
22.4900
78.40
3.49
10.3800
36.17
3.48
55.3600
192.87
3.48
46.7100
162.69
3.48
5.1900
18.07
3.48
15.5700
54.20
3.48
12.1100
42.14
3.48
17.3000
60.19
3.48
20.7600
72.20
3.48
8.6500
30.08
3.48
17.3000
60.13
3.48
1.7300
6.01
3.47
5.1900
18.03
3.47
3.4600
12.02
3.47
5.1900
18.02
3.47
20.7600
72.06
3.47
36.0200
124.99
3.47
6.9200
24.01
3.47
13.9000
48.21
3.47
17.4000
60.33
3.47
17.4000
60.31
3.47
5.2200
18.09
3.46
5.2200
18.08
3.46
12.1800
42.18
3.46
6.9600
24.10
3.46
13.9200
48.18
3.46
13.9200
48.16
3.46
19.1400
66.21
3.46
12.1800
42.12
3.46
6.9600
24.06
3.46
11.9700
41.37
3.46
22.6200
78.15
3.45
15.6600
54.09
3.45
6.9600
24.03
3.45
10.4400
36.04
3.45
15.6600
54.04
3.39
100.0000
338.80
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.30
101.5200
335.02
3.26
107.4600
350.00
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.22
1,022.2900
3,291.77
3.21
30.0000
96.30
3.20
480.9800
1,539.14
Recent Trades
Price
Size
Time
5.7790
1.3000
13:38:22
5.7790
1.3000
13:38:22
5.7790
1.3000
13:38:22
5.7780
15.2300
13:38:22
5.7800
1.3000
13:38:30
5.7800
4.2800
13:38:30
5.7830
1.3000
13:38:40
5.7830
0.9600
13:38:40
5.7840
0.9600
13:38:40
5.7840
0.3400
13:38:40
5.7850
1.3000
13:38:40
5.7830
1.0300
13:38:45
5.7860
1.0000
13:38:45
5.7860
0.3000
13:38:45
5.7860
12.9700
13:38:45
5.7850
19.1200
13:38:53
5.7850
1.3000
13:38:53
5.7860
19.1200
13:38:53
5.7860
26.5300
13:38:53
5.7860
1.3000
13:38:53
5.7860
48.2000
13:38:53
5.7860
48.2000
13:38:53
5.7860
10.4900
13:38:53
5.7860
3.7800
13:38:53
5.7880
10.9700
13:38:53
5.7880
19.1200
13:38:58
5.7870
19.1200
13:38:58
5.7860
24.3100
13:38:58
5.7860
184.7300
13:38:58
5.7860
81.6200
13:38:58
5.7860
140.3600
13:38:58
5.7860
74.2000
13:38:58
5.7850
1.3000
13:38:58
5.7850
1.3000
13:38:58
5.7850
1.3000
13:38:58
5.7850
1.3000
13:38:58
5.7850
1.3000
13:38:58
5.7850
15.8000
13:38:58
5.7840
1.3000
13:39:01
5.7850
2.2000
13:39:01
5.7850
3.5000
13:39:01
5.7850
5.2000
13:39:01
5.7850
5.2000
13:39:01
5.7850
3.0200
13:39:01
5.7850
0.4800
13:39:01
5.7850
0.8200
13:39:01
5.7860
2.6800
13:39:01
5.7860
3.5000
13:39:01
5.7820
17.2800
13:39:13
5.7840
17.2800
13:39:47
5.7760
13.5900
13:40:38
5.7760
14.3400
13:40:49
5.7770
1.3000
13:40:50
5.7770
14.5000
13:40:50
5.7780
19.1200
13:40:58
5.7780
8.6000
13:40:58
5.7780
8.6000
13:40:58
5.7790
1.3000
13:41:00
5.7730
2.9400
13:41:19
5.7720
17.1200
13:41:27
5.7710
1.4400
13:41:38
5.7710
15.2100
13:41:38
5.7710
8.6000
13:41:38
5.7710
15.2100
13:41:38
5.7710
15.2100
13:41:38
5.7710
15.2100
13:41:38
5.7710
15.2100
13:41:38
5.7710
15.2100
13:41:38
5.7710
15.2100
13:41:38
5.7710
15.2100
13:41:38
5.7710
15.2100
13:41:38
5.7710
0.2100
13:41:38
5.7710
15.0000
13:41:38
5.7710
0.8000
13:41:38
5.7700
9.3300
13:41:46
5.7690
1.3000
13:41:46
5.7710
1.3000
13:42:03
5.7720
1.3000
13:42:03
5.7720
19.1200
13:42:03
5.7720
1.3100
13:42:03
5.7720
0.9600
13:42:03
5.7730
0.9600
13:42:03
5.7740
15.1600
13:42:03
5.7740
3.9600
13:42:03
5.7740
1.3000
13:42:03
5.7750
9.9100
13:42:03
5.7750
9.2100
13:42:03
5.7750
1.3000
13:42:03
5.7750
1.3000
13:42:03
5.7750
3.3700
13:42:03
5.7750
15.1900
13:42:03
5.7750
15.1700
13:42:03
5.7750
15.1800
13:42:03
5.7720
4.2100
13:42:19
5.7720
1.3000
13:42:20
5.7730
2.9100
13:42:20
5.7630
11.1700
13:44:10
5.7640
11.2000
13:44:10
5.7640
7.9200
13:44:10
5.7640
3.7600
13:44:10