ChronoVault

System Initializing

ChronoVault.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.38
Open 5.41000000
Low 5.32700000
High 5.64100000
Vol 366,968
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
6.87
47.0400
323.26
6.87
4.5000
30.92
6.87
1.1200
7.69
6.86
1.5200
10.43
6.86
0.8900
6.11
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
2.0300
13.91
6.85
147.9700
1,013.59
6.84
0.9700
6.64
6.84
5.5700
38.11
6.84
1.5300
10.46
6.83
2.0400
13.94
6.83
1,756.1800
11,999.98
6.83
1,608.0800
10,978.36
6.83
2.3700
16.18
6.82
0.7600
5.19
6.82
20.4700
139.56
6.82
2.0400
13.90
6.82
0.8200
5.59
6.81
2.5000
17.03
6.81
75.3900
513.48
6.81
33.1100
225.38
6.80
4.5900
31.23
6.80
755.6200
5,138.22
6.80
8.4000
57.10
6.80
1.1200
7.61
6.79
13.7900
93.69
6.79
4.4600
30.27
6.78
0.7600
5.16
6.78
1,002.8700
6,799.46
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
2.5100
17.00
6.77
109.6600
742.40
6.77
1.4600
9.88
6.76
3.8300
25.91
6.76
2.0600
13.93
6.76
1.5400
10.41
6.76
0.9100
6.15
6.76
39.1000
264.24
6.75
1,375.5400
9,284.90
6.75
0.9700
6.55
6.74
2.0700
13.96
6.74
0.7700
5.19
6.73
1.5500
10.44
6.73
0.8900
5.99
6.73
1.1200
7.54
6.73
5.9000
39.68
6.72
19.0300
127.88
6.72
0.9700
6.51
6.71
5.9200
39.71
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
49.1800
329.51
6.69
1.4200
9.51
6.69
20.4700
137.01
6.69
0.9100
6.09
6.69
8.4300
56.40
6.69
3.8300
25.61
6.69
0.7700
5.15
6.68
0.9700
6.48
6.68
1.5600
10.42
6.68
14.9700
100.00
6.67
2.0900
13.94
6.67
0.7700
5.14
6.67
3.1100
20.73
6.66
1.1200
7.46
6.66
1.5900
10.59
6.66
1.0500
6.99
6.66
1.5700
10.45
6.65
14.6700
97.61
6.65
0.9700
6.45
6.65
30.6000
203.49
6.65
4.9200
32.71
6.65
17.7300
117.82
6.64
1.7400
11.55
6.64
2.1000
13.94
6.64
2.2600
15.00
6.63
1.5700
10.41
6.63
0.9100
6.03
6.62
14.1600
93.77
6.62
0.9700
6.42
6.62
2.1000
13.90
6.61
1.4200
9.39
6.61
3.8300
25.31
6.60
2.4700
16.31
6.60
0.8200
5.41
6.60
1,825.6100
12,049.03
6.60
42.6500
281.28
6.59
1.4600
9.62
6.59
0.9700
6.39
6.59
171.0000
1,126.04
6.58
8.4700
55.75
6.58
1.5900
10.46
6.57
5.5700
36.60
6.57
20.4700
134.47
6.56
2.1200
13.92
6.56
300.9100
1,973.97
6.56
3.1100
20.40
6.56
2.6200
17.18
6.56
0.9700
6.36
6.55
1.5900
10.42
6.55
4.8400
31.70
6.55
2.1300
13.94
6.55
0.8100
5.30
6.54
1.0500
6.87
6.53
3.8500
25.15
6.53
3.8300
25.02
6.53
2.1300
13.90
6.53
1.1200
7.31
6.53
1.6000
10.44
6.52
0.9700
6.33
6.52
363.6100
2,371.83
6.51
0.9200
5.99
6.51
0.4500
2.93
6.51
1.7400
11.32
6.50
384.1100
2,496.72
6.50
2.3000
14.95
6.50
9.0400
58.72
6.49
0.7700
5.00
6.49
4.7400
30.78
6.49
3.1200
20.26
6.49
0.8200
5.32
6.48
2.3500
15.22
6.47
10.1100
65.45
6.47
0.8200
5.31
6.47
3.0700
19.86
6.46
2.0900
13.50
6.46
0.8200
5.29
6.46
16.6800
107.69
6.46
3.8300
24.72
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
1,055.6500
6,808.94
6.45
30.2100
194.79
6.45
20.4700
131.93
6.44
128.3500
827.09
6.44
0.8200
5.28
6.44
1.7400
11.20
6.44
2.1600
13.91
6.43
0.9700
6.24
6.43
14.9900
96.39
6.43
8.3400
53.62
6.43
1.7900
11.51
6.43
0.9100
5.85
6.43
1.0500
6.75
6.42
3.6300
23.31
6.42
2.1700
13.93
6.42
5.2900
33.94
6.41
0.8200
5.26
6.41
2.6200
16.80
6.40
2.1800
13.96
6.40
5,335.6900
34,148.42
6.40
0.8200
5.25
6.40
2.6000
16.63
6.39
1.1200
7.16
6.39
20.4200
130.38
6.38
2.1800
13.92
6.38
67.6200
431.42
6.38
4.7500
30.29
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
0.8200
5.22
6.37
7.4800
47.65
6.37
514.1300
3,273.47
6.37
8.5400
54.37
6.37
2.3500
14.96
6.36
0.9700
6.17
6.36
0.9100
5.79
6.36
1.4600
9.28
6.36
0.8200
5.21
6.35
179.7200
1,141.22
6.35
422.4300
2,682.01
6.35
2.1900
13.90
6.35
0.8900
5.65
6.34
0.8200
5.20
6.34
7.0500
44.70
6.34
3.8300
24.27
6.33
0.9700
6.14
6.33
2.2000
13.93
6.33
0.8200
5.19
6.33
3.6200
22.90
6.33
1.1200
7.08
6.32
20.4700
129.39
6.32
16.6400
105.16
6.32
0.8100
5.12
6.31
6.9200
43.69
6.31
2.2100
13.95
6.31
7.6600
48.34
6.31
1.7400
10.98
6.30
5.7200
36.05
6.30
450.1000
2,835.63
6.30
1.4200
8.94
6.30
1.6400
10.33
6.30
8.1400
51.25
6.30
0.9100
5.73
6.29
2.2100
13.91
6.29
14.8900
93.69
6.29
0.8200
5.15
6.28
6.1600
38.70
6.28
2.2200
13.93
6.27
259.6100
1,628.27
6.27
0.8200
5.14
6.27
0.9700
6.08
6.27
0.9700
6.08
6.26
3.8300
23.98
6.26
31.0000
194.06
6.26
8.5800
53.69
6.26
1.9400
12.14
6.25
5.7200
35.76
6.25
29.6600
185.38
6.25
4.8500
30.30
6.24
1.0900
6.81
6.24
0.8200
5.12
6.24
2.3800
14.85
6.24
2.2300
13.92
6.24
0.8300
5.18
6.24
0.9700
6.05
6.23
2.4000
14.96
6.23
1.7300
10.77
6.22
7.7400
48.17
6.22
7.4900
46.60
6.22
1.0000
6.22
6.22
0.8900
5.53
6.21
0.8200
5.10
6.21
0.8200
5.09
6.20
3.2200
19.98
6.20
159.5700
989.33
6.20
1.0500
6.51
6.20
20.4700
126.83
6.19
4.8100
29.79
6.19
1.1200
6.93
6.19
2.2500
13.92
6.19
18.8200
116.40
6.18
1.7400
10.76
6.18
5.2900
32.71
6.18
0.9100
5.62
6.17
0.9700
5.99
6.17
0.8200
5.06
6.17
2.2600
13.94
6.16
4.3500
26.81
6.16
0.9100
5.61
6.16
0.8200
5.05
6.15
23.1100
142.13
6.15
4.5300
27.85
6.15
3.8300
23.54
6.14
0.8200
5.04
6.14
0.9700
5.96
6.14
5.1400
31.53
6.13
21.7900
133.66
6.13
2.2700
13.92
6.13
0.8200
5.02
6.13
1.4600
8.94
6.12
2.8600
17.51
6.11
3.1000
18.95
6.11
6.2800
38.35
6.11
4.3300
26.43
6.10
585.9500
3,574.30
6.10
2.0000
12.20
6.10
3.2000
19.51
6.09
23.4400
142.77
6.09
1.0500
6.39
6.09
0.8900
5.42
6.08
2.2900
13.92
6.08
2.9400
17.86
6.07
1.4200
8.62
6.07
20.4700
124.29
6.07
3.8300
23.24
6.07
2.4300
14.74
6.06
4.0400
24.48
6.06
1.1200
6.78
6.05
4.8400
29.28
6.05
3.1100
18.81
6.05
2.4600
14.87
6.04
8.6600
52.32
6.04
1.9900
12.02
6.03
0.9100
5.49
6.03
3.8300
23.09
6.02
2.3100
13.92
6.02
1.6800
10.12
6.02
6.5000
39.13
6.02
1.9800
11.91
6.01
0.9300
5.59
6.01
1.4600
8.77
6.01
2.3200
13.93
6.00
1.9900
11.94
6.00
1,742.9100
10,457.46
6.00
368.6400
2,211.47
5.99
29.9700
179.55
5.99
3.8300
22.94
5.99
19.0400
114.01
5.99
2.6100
15.63
5.98
1.0500
6.28
5.98
65.4400
391.33
5.98
15.6800
93.75
5.97
2.3300
13.91
5.97
0.9200
5.49
5.97
0.8700
5.19
5.96
0.9100
5.43
5.96
5.0100
29.87
5.96
28.5200
169.95
5.96
0.8900
5.30
5.96
1.0000
5.96
5.96
11.7500
69.98
5.96
1.0900
6.49
5.95
2.3400
13.93
5.95
3.8300
22.79
5.95
1,242.8200
7,394.78
5.95
20.4700
121.76
5.93
8.7000
51.63
5.92
8.7500
51.83
5.92
5.2600
31.14
5.92
1.1200
6.63
5.92
17.6900
104.71
5.92
2.3600
13.96
5.91
21.8300
129.06
5.90
142.8300
842.70
5.90
2.3600
13.92
5.90
0.9100
5.37
5.89
1.4600
8.60
5.89
1.6900
9.95
5.88
32.7800
192.75
5.87
1.0500
6.17
5.87
3.8300
22.49
5.87
5.6000
32.86
5.86
2.3800
13.95
5.86
2.5600
14.99
5.85
3.1100
18.21
5.85
2.0800
12.17
5.85
4.8400
28.31
5.84
0.6600
3.86
5.84
5.3200
31.07
5.84
3.8300
22.35
5.83
1.4600
8.52
5.83
0.9200
5.37
5.83
0.9100
5.31
5.83
0.8900
5.19
5.83
16.0900
93.77
5.83
8.7400
50.92
5.82
20.4700
119.22
5.82
483.8700
2,816.12
5.81
119.0600
691.74
5.81
2.4000
13.94
5.80
227.8800
1,321.70
5.80
3.8300
22.20
5.79
2.4100
13.95
5.79
4.7500
27.48
5.78
490.8000
2,836.82
5.78
1.3800
7.98
5.78
5.7300
33.10
5.78
1.4600
8.43
5.77
2.4100
13.91
5.77
1.0500
6.06
5.77
0.9100
5.25
5.76
3.1100
17.91
5.76
3.8300
22.05
5.75
2.4200
13.92
5.75
597.8100
3,437.41
5.75
1.0900
6.27
5.74
5.0400
28.91
5.72
0.8900
5.09
5.72
12.2300
69.96
5.72
12.6200
72.16
5.72
1.1200
6.40
5.72
1.4600
8.35
5.71
0.9800
5.59
5.70
27.2800
155.50
5.70
4.9900
28.43
5.70
0.9200
5.24
5.69
0.8900
5.07
5.68
18.9500
107.65
5.68
8.2600
46.92
5.68
1.7800
10.10
5.67
0.9000
5.10
5.67
0.9000
5.10
5.67
2.1000
11.90
5.67
3.1100
17.62
5.66
0.9000
5.10
5.66
5.1600
29.22
5.66
1.4600
8.26
5.65
5.9600
33.67
5.65
12.9900
73.35
5.65
2.4700
13.94
5.64
3.8300
21.61
5.63
0.9100
5.13
5.63
2.4800
13.95
5.63
0.9000
5.06
5.62
2.6600
14.94
5.61
6.3500
35.62
5.61
2.4800
13.91
5.60
4.9200
27.56
5.60
36.3400
203.50
5.59
96.7000
540.55
5.58
1.1200
6.25
5.58
1.0000
5.58
5.58
3.1100
17.34
5.57
21.9600
122.36
5.57
1.0500
5.85
5.57
0.9100
5.07
5.57
408.6500
2,274.14
5.56
80.5200
447.93
5.55
2.5100
13.94
5.55
266.9700
1,481.68
5.55
183.9100
1,020.33
5.55
1.4000
7.76
5.54
221.7700
1,229.27
5.54
1.4600
8.09
5.54
110.8400
613.94
5.54
16.9400
93.81
5.54
2.5200
13.95
5.54
99.2200
549.18
5.53
25.9100
143.15
5.52
108.3600
598.58
5.52
54.3300
299.90
5.52
2.5300
13.96
5.52
1.1200
6.18
5.51
14.8700
81.93
5.50
2.7200
14.97
5.50
6.3500
34.94
5.50
14.8400
81.62
5.50
2.5300
13.91
5.50
1.0900
5.99
5.49
1.4000
7.69
5.49
3.1100
17.06
5.48
1.4600
8.01
5.48
2.5400
13.92
5.48
928.9200
5,088.62
5.47
268.0300
1,467.20
5.47
1.0500
5.74
5.47
57.4400
314.02
5.47
268.0300
1,464.78
5.46
2.5500
13.93
5.46
1.3800
7.53
5.46
269.4100
1,469.90
5.46
53.8500
293.75
5.45
1.3800
7.53
5.45
6.2200
33.90
5.45
53.8500
293.37
5.45
270.5300
1,473.58
5.45
2.5600
13.94
5.44
1.3800
7.51
5.44
1,297.7400
7,061.00
5.44
20.4700
111.36
5.44
44.4100
241.55
5.44
269.4200
1,465.11
5.44
122.8200
667.77
5.44
20.4700
111.27
5.44
124.2100
675.08
5.43
74.3200
403.85
5.43
537.6400
2,921.00
5.43
144.2700
783.67
5.43
20.4700
111.17
5.43
958.5500
5,204.93
5.43
294.7100
1,599.98
5.43
640.0900
3,474.41
5.43
156.3500
848.51
5.43
508.3100
2,758.09
5.43
21.9300
118.97
5.42
640.1800
3,472.34
5.42
1.3900
7.54
5.42
123.0700
667.16
5.42
323.2700
1,752.12
5.42
537.7900
2,914.28
5.42
123.1500
667.23
5.42
228.3100
1,236.76
5.42
156.5900
848.09
5.42
35.3700
191.53
5.41
539.1800
2,919.12
5.41
20.4700
110.80
5.41
202.7500
1,097.28
5.41
371.7300
2,011.43
5.41
90.5000
489.61
5.41
537.7900
2,908.91
5.41
75.7100
409.44
5.41
20.4700
110.68
5.41
362.9700
1,962.22
5.41
21.8600
118.15
5.40
614.0200
3,318.16
5.40
288.5000
1,558.77
5.40
33.9200
183.24
5.40
1,026.1300
5,542.13
5.40
461.8200
2,493.83
5.40
177.7700
959.78
5.40
684.8600
3,696.87
5.40
388.1200
2,094.68
5.40
137.6600
742.81
5.40
632.3800
3,411.69
5.39
210.6400
1,136.19
5.39
41.8100
225.48
5.39
658.8600
3,552.57
5.39
465.0000
2,506.82
5.39
182.8100
985.35
5.39
559.5100
3,015.20
5.39
333.8600
1,798.84
5.39
119.0700
641.43
5.39
66.4500
357.90
5.39
14.1800
76.36
5.38
15.0000
80.76
5.38
5.38
1.4000
7.54
5.38
14.5400
78.25
5.38
48.3700
260.28
5.38
379.0000
2,039.02
5.38
956.7500
5,146.36
5.38
16.4000
88.20
5.38
200.2800
1,076.91
5.38
843.8500
4,536.54
5.38
136.0900
731.48
5.37
562.8600
3,024.81
5.37
905.4300
4,864.88
5.37
319.6300
1,717.05
5.37
890.4700
4,782.71
5.37
1,046.1400
5,617.77
5.37
180.9000
971.25
5.37
619.3600
3,324.72
5.37
610.2800
3,275.37
5.37
21.8700
117.33
5.36
149.0400
799.45
5.36
890.2500
4,774.41
5.36
21.8700
117.27
5.36
446.2900
2,392.56
5.36
558.1100
2,991.47
5.36
75.7200
405.78
5.36
113.8100
609.79
5.36
558.1100
2,989.80
5.36
289.9000
1,552.70
5.36
411.3500
2,202.78
5.35
537.6400
2,878.52
5.35
124.1900
664.79
5.35
97.4200
521.39
5.35
424.2500
2,270.16
5.35
545.7100
2,919.55
5.35
113.8100
608.77
5.35
334.7400
1,790.19
5.35
559.5200
2,991.75
5.35
1,208.1900
6,458.98
5.35
268.0300
1,432.62
5.34
752.4800
4,021.25
5.34
311.4800
1,664.24
5.34
78.4200
418.92
5.34
124.3800
664.31
5.34
420.1000
2,243.33
5.34
751.0700
4,009.96
5.34
383.9400
2,049.47
5.34
216.4100
1,154.98
5.34
557.7900
2,976.37
5.34
545.3400
2,909.39
5.33
495.2800
2,641.82
5.33
805.8200
4,297.44
5.33
127.7200
681.00
5.33
339.8400
1,811.69
5.33
541.7300
2,887.42
5.33
124.6100
664.05
5.33
1,472.7100
7,846.60
5.33
539.8900
2,875.99
5.33
21.8700
116.48
5.33
1,365.8100
7,272.94
5.32
125.4000
667.63
5.32
580.5100
3,090.05
5.32
20.4700
108.94
5.32
53.8500
286.54
5.32
107.3100
570.89
5.32
268.0300
1,425.65
5.32
104.0700
553.44
5.32
1.4000
7.44
5.32
2.0400
10.84
5.32
103.0400
547.66
5.31
55.2500
293.60
5.31
105.2700
559.30
5.31
3.1600
16.79
5.31
104.5100
555.05
5.31
271.1400
1,439.75
5.31
106.0300
562.81
5.31
53.8500
285.78
5.31
1.4000
7.43
5.30
102.4200
543.24
5.30
53.8500
285.57
5.30
106.7200
565.83
5.30
986.0500
5,226.07
5.30
105.9800
561.59
5.30
157.8200
835.81
5.29
102.6000
543.16
5.29
1.4100
7.46
5.29
1.4100
7.46
5.29
53.8500
284.81
5.29
2.0000
10.58
5.29
1.4100
7.45
5.29
6.3500
33.57
5.29
18.9200
99.99
5.28
1.4100
7.45
5.28
1.4100
7.45
5.28
945.4900
4,991.24
5.28
1.4100
7.44
5.28
232.9400
1,229.22
5.28
3.1100
16.41
5.28
2,680.7700
14,141.06
5.27
23.0900
121.75
5.27
22.0300
116.08
5.26
5.5800
29.37
5.26
499.0000
2,625.24
5.26
18.8200
98.96
5.25
36.3800
191.07
5.25
23.2400
122.01
5.25
38.0400
199.63
5.25
33.1500
173.94
5.25
1.1200
5.87
5.24
20.9900
109.92
5.23
955.4700
4,999.97
5.23
2.3600
12.35
5.23
4.6500
24.32
5.23
5.0200
26.23
5.22
19.1000
99.78
5.22
19.1100
99.81
5.22
19.1100
99.77
5.21
129.2100
673.18
5.20
1,266.7100
6,586.89
5.20
2.1800
11.33
5.20
48.1200
249.98
5.19
1.4600
7.58
5.19
3.0000
15.57
5.19
10.3500
53.70
5.18
0.9700
5.03
5.18
61.3700
318.02
5.18
1,308.2600
6,775.48
5.18
6.3500
32.88
5.18
1.1200
5.80
5.17
2.9000
14.99
5.16
58.1300
299.95
5.16
34.0700
175.73
5.15
56.4800
290.87
5.14
0.9900
5.09
5.14
3.1100
15.99
5.14
68.8200
353.46
5.13
3.4400
17.66
5.13
0.9900
5.08
5.13
0.9900
5.08
5.12
34.2500
175.46
5.12
20.5100
105.05
5.12
0.9900
5.07
5.12
1,056.5000
5,409.28
5.12
17.8400
91.32
5.11
0.9800
5.01
5.11
588.9400
3,010.07
5.11
26.3800
134.80
5.11
70.0700
357.99
5.10
649.2500
3,311.18
5.10
1.0000
5.10
5.09
5.0000
25.47
5.09
1.0000
5.09
5.09
1.0500
5.34
5.08
1.0000
5.08
5.08
16.0000
81.28
5.08
1.4600
7.41
5.07
6.3500
32.19
5.07
6.9300
35.13
5.06
146.8000
742.81
5.06
7.0700
35.76
5.05
602.5900
3,043.08
5.05
1.1000
5.55
5.04
1.1200
5.65
5.04
113.8900
574.01
5.04
3.9700
20.00
5.04
28.9600
145.84
5.03
3.3500
16.86
5.03
14.7200
74.04
5.03
1.0000
5.03
5.02
20.0000
100.46
5.02
2.0000
10.04
5.02
21.1900
106.33
5.02
1.4600
7.32
5.01
3.8100
19.10
5.01
24,763.2700
124,063.98
5.01
26.0600
130.51
5.00
5,930.3400
29,651.70
4.99
1,230.9000
6,142.19
4.99
10.0000
49.87
4.99
24.2600
120.94
4.98
253.0600
1,260.49
4.98
3.3000
16.43
4.98
3.1100
15.48
4.98
1.1200
5.57
4.97
1.2000
5.96
4.96
6.3500
31.51
4.96
1.4600
7.24
4.95
2.0000
9.90
4.95
2,221.1400
10,994.64
4.95
10.1100
49.99
4.94
5.0000
24.71
4.94
205.4200
1,014.77
4.94
78.3300
386.87
4.93
1.0200
5.03
4.92
2.0300
9.99
4.91
2.0000
9.82
4.91
8.5500
41.98
4.91
1.0200
5.01
4.91
1.1200
5.50
4.90
1.2200
5.98
4.90
1,301.5000
6,377.35
4.90
204.2000
999.97
4.90
3.1100
15.23
4.90
374.8300
1,834.79
4.89
32.7300
159.95
4.88
102.5200
499.99
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
6.3500
30.82
4.85
281.9900
1,367.65
4.84
4.5200
21.89
4.84
4.5200
21.89
4.84
1.4600
7.07
4.84
1.1200
5.42
4.84
4.5200
21.87
4.83
13.5600
65.54
4.83
1.0400
5.02
4.82
1.0400
5.02
4.82
41.4900
199.98
4.82
3.1100
14.98
4.81
176.8300
850.55
4.80
436.5900
2,095.63
4.78
6.4600
30.90
4.78
64.2600
306.97
4.77
1.1200
5.34
4.75
26.3000
124.93
4.75
6.3500
30.14
4.74
19.2600
91.31
4.74
24.1100
114.28
4.73
1.4600
6.90
4.72
22.5400
106.34
4.72
538.6300
2,540.72
4.71
34.0000
160.14
4.71
1.1200
5.27
4.70
2.5000
11.76
4.70
289.0300
1,358.44
4.69
2.1300
9.99
4.69
100.0000
468.80
4.69
1.1000
5.15
4.68
1,324.4800
6,198.57
4.67
4.2900
20.03
4.67
1.4600
6.81
4.66
3.1100
14.50
4.65
53.2400
247.57
4.64
6.3500
29.45
4.64
1.1200
5.19
4.63
3.2400
15.00
4.62
19.7600
91.31
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1.4600
6.73
4.60
336.9100
1,549.79
4.59
2,151.7100
9,876.35
4.59
3.1100
14.27
4.58
21.8300
99.98
4.57
32.7900
149.98
4.57
1.1200
5.12
4.57
3.7200
16.99
4.56
904.7700
4,125.75
4.55
623.9500
2,838.97
4.53
2.5000
11.33
4.53
6.3500
28.77
4.52
145.8200
659.11
4.51
3.1100
14.04
4.51
4.9500
22.32
4.51
2.0000
9.01
4.51
2,242.2500
10,101.34
4.50
4,962.0500
22,329.23
4.50
111.1800
499.98
4.49
1.4600
6.56
4.44
23,171.5600
102,974.41
4.44
3.1100
13.81
4.43
1.4600
6.47
4.43
10.0000
44.31
4.41
1.2700
5.60
4.40
4.5400
19.98
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.38
1.4600
6.39
4.37
3.1100
13.59
4.36
3.4600
15.09
4.36
1.2800
5.58
4.36
265.2300
1,155.08
4.33
43.5400
188.66
4.32
1.4600
6.30
4.31
23.2000
99.99
4.30
67.2400
289.13
4.29
1.8600
7.98
4.28
21.3300
91.29
4.26
1.4600
6.22
4.25
1.1800
5.02
4.22
66.0600
278.91
4.22
5.0000
21.08
4.21
162.5300
684.25
4.20
1,033.2200
4,339.52
4.19
2.1400
8.97
4.17
21.8900
91.33
4.17
1,199.0400
5,000.00
4.16
195.1900
811.99
4.14
1.4600
6.05
4.14
300.0000
1,241.40
4.13
1,921.7400
7,934.86
4.13
11.3500
46.85
4.11
2.4400
10.03
4.10
1,141.0000
4,678.10
4.10
1,731.4000
7,090.08
4.08
1.4600
5.96
4.07
1.2500
5.09
4.07
22.4500
91.30
4.05
362.2200
1,466.99
4.04
719.5700
2,907.06
4.04
1,908.1400
7,705.07
4.03
1.4600
5.88
4.02
4.9700
19.98
4.01
388.8300
1,559.99
4.00
2,559.4000
10,237.60
3.99
67.3100
268.57
3.99
1,926.9700
7,682.83
3.98
125.6200
499.97
3.97
1.4600
5.79
3.96
23.0300
91.29
3.95
60.0000
237.00
3.92
5.0000
19.60
3.91
7.7400
30.25
3.90
74.1000
288.99
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
1.4600
5.62
3.84
4.0000
15.36
3.80
390.8200
1,485.12
3.79
1.4600
5.53
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
102.5900
387.17
3.77
24.2400
91.31
3.73
1.4600
5.45
3.71
311.7500
1,156.59
3.70
270.0500
1,000.00
3.70
1,260.6400
4,664.37
3.68
2.6700
9.83
3.68
1.4600
5.37
3.67
24.8700
91.32
3.67
76.0900
278.95
3.64
3.2900
11.99
3.62
1.4600
5.28
3.62
138.3100
499.99
3.61
300.0000
1,083.00
3.60
899.4500
3,238.02
3.58
1,396.6400
4,999.97
3.58
25.5100
91.30
3.57
26.1400
93.22
3.56
1.4600
5.19
3.52
5.1300
18.04
3.52
5.1300
18.03
3.51
5.1300
18.03
3.51
5.1300
18.02
3.51
13.3900
47.03
3.51
3.4200
12.01
3.51
13.6800
48.02
3.51
1.7100
6.00
3.51
6.8800
24.14
3.51
6.8800
24.13
3.51
5.1600
18.09
3.51
1.7200
6.03
3.50
3.4400
12.05
3.50
1.7200
6.03
3.50
1.7200
6.02
3.50
4,139.2700
14,487.45
3.50
1.7200
6.01
3.49
1.7200
6.00
3.49
1.7300
6.03
3.48
1.7300
6.03
3.48
1.7300
6.02
3.47
29.1000
100.98
3.45
60.0000
206.76
3.40
2.9400
10.00
3.36
1.6700
5.61
3.36
14.8800
50.00
3.34
149.6100
500.00
3.33
1.5300
5.10
3.30
298.9600
986.57
3.27
1.8400
6.01
3.26
5.5200
18.02
3.26
5.5200
18.01
3.26
3.7000
12.05
3.25
1.8500
6.02
3.25
3.7000
12.01
3.25
3.7000
12.01
3.24
5.5500
18.00
3.24
7.4400
24.12
3.24
14.8800
48.23
3.24
26.0400
84.37
3.24
29.7600
96.39
3.24
11.1600
36.14
3.24
22.3200
72.25
3.24
22.3200
72.23
3.24
165.8600
536.56
3.23
13.0200
42.11
3.23
11.1600
36.08
3.23
5.5800
18.03
3.23
5.5800
18.03
3.23
53.9400
174.23
3.23
22.3200
72.07
3.23
18.6000
60.04
3.23
24.1800
78.03
3.23
18.6500
60.16
3.23
11.2200
36.18
3.22
22.4400
72.35
3.22
20.5700
66.30
3.22
166.4000
536.14
3.22
70.5900
227.37
3.22
1,035.3800
3,333.92
3.22
7.4800
24.08
3.22
11.2200
36.11
3.22
7.4800
24.06
3.22
5.6100
18.04
3.22
7.4800
24.05
3.21
3.7400
12.02
3.21
1.8700
6.01
3.21
11.2200
36.04
3.21
9.3500
30.02
3.21
59.6100
191.35
3.21
3.7500
12.03
3.21
1.8800
6.03
3.21
11.2800
36.16
3.21
5.6400
18.08
3.20
15.0400
48.19
3.20
3.7600
12.04
3.20
1.8800
6.02
3.20
1,142.2500
3,655.20
3.19
2.1800
6.95
3.16
21.5100
67.97
3.12
40.0000
124.80
3.11
64.2500
199.88
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
57.9600
179.68
3.09
205.4900
634.96
3.08
50.0000
154.00
3.07
1.6600
5.09
3.05
3.2700
9.97
3.04
1.6700
5.08
3.01
922.9300
2,778.02
3.00
1,316.0900
3,948.27
2.95
3.3900
10.00
2.91
53.2500
154.96
2.90
209.1800
606.62
2.90
324.7100
941.33
2.89
172.8900
500.00
2.87
1,151.6000
3,305.09
2.85
105.5800
300.90
2.84
180.0000
511.20
2.82
70.9200
199.99
2.80
256.7000
718.76
2.78
2.5200
7.00
2.77
2.1600
5.98
2.77
4.0000
11.07
2.76
304.5900
840.67
2.76
108.7300
299.99
2.74
18.2200
49.98
2.73
887.9300
2,426.71
2.72
89.4100
243.37
2.72
244.2300
664.31
2.71
500.0000
1,355.00
2.71
847.3300
2,294.57
2.70
506.3800
1,367.23
2.66
12.4000
32.98
2.63
190.0400
500.00
2.60
2.0000
5.20
2.51
4.7900
12.02
2.50
97.5200
243.80
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
12.2300
27.52
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.16
2.00
50.0000
100.00
2.00
200.0000
399.80
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.66
6.0300
10.01
1.50
366.6600
549.99
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01

Recent Trades

Price
Size
Time
5.3740
1.4000
04:59:38
5.3740
51.3800
04:59:38
5.3740
39.7800
04:59:38
5.3740
1,098.6900
04:59:38
5.3700
1.8600
04:59:39
5.3730
2.0500
04:59:51
5.3720
2.0500
05:00:01
5.3690
15.0000
05:00:05
5.3690
1.4000
05:00:05
5.3700
1.8700
05:00:12
5.3700
4.5000
05:00:16
5.3730
5.6900
05:00:16
5.3730
7.1100
05:00:17
5.3740
1.6800
05:00:23
5.3710
5.6300
05:00:27
5.3710
6.1100
05:00:27
5.3690
1.4000
05:00:33
5.3680
0.0900
05:00:33
5.3720
1.8600
05:00:46
5.3720
1.6800
05:00:56
5.3700
1.8700
05:01:18
5.3670
1.6800
05:01:29
5.3690
1.6800
05:01:39
5.3660
1.6800
05:01:49
5.3660
17.5800
05:01:54
5.3680
2.0500
05:02:00
5.3650
1.4000
05:02:10
5.3650
0.0900
05:02:10
5.3640
20.4700
05:02:20
5.3650
53.2800
05:02:20
5.3650
1.4000
05:02:20
5.3630
1.4000
05:02:21
5.3630
0.4600
05:02:21
5.3630
17.5000
05:02:24
5.3640
1.2300
05:02:46
5.3640
11.8500
05:02:54
5.3640
1.6800
05:02:54
5.3630
1.4000
05:03:14
5.3620
1.4000
05:03:14
5.3620
1.4000
05:03:14
5.3620
12.9200
05:03:14
5.3610
0.8400
05:03:14
5.3640
2.0500
05:03:17
5.3620
14.5300
05:03:33
5.3610
0.5600
05:03:44
5.3600
1.4000
05:03:44
5.3600
17.4900
05:03:44
5.3610
2.0500
05:03:49
5.3600
7.8600
05:03:54
5.3590
1.4000
05:03:54
5.3590
1.4000
05:03:54
5.3590
5.0200
05:03:54
5.3600
2.2400
05:04:03
5.3610
2.0500
05:04:20
5.3660
2.0500
05:04:32
5.3670
1.6800
05:04:42
5.3670
1.6800
05:04:53
5.3690
25.3900
05:04:54
5.3700
20.4700
05:04:54
5.3710
18.8900
05:04:56
5.3710
0.0800
05:04:56
5.3720
1.4000
05:04:56
5.3720
1.4000
05:04:56
5.3740
2.0400
05:05:04
5.3750
1.9500
05:05:07
5.3760
2.0400
05:05:14
5.3760
9.3000
05:05:14
5.3770
1.6800
05:05:25
5.3780
1.0400
05:05:35
5.3790
0.8200
05:05:35
5.3790
1.0300
05:05:35
5.3790
12.8100
05:05:35
5.3810
1.0300
05:05:35
5.3840
25.5000
05:05:40
5.3850
1.6700
05:05:45
5.3870
27.9400
05:05:48
5.3880
25.3500
05:05:52
5.3890
1.8600
05:05:56
5.3860
1.4000
05:06:01
5.3860
1.4000
05:06:01
5.3850
2.0400
05:06:07
5.3830
1.4000
05:06:18
5.3830
0.0800
05:06:18
5.3830
1.3200
05:06:28
5.3830
0.5400
05:06:28
5.3830
2.0400
05:06:38
5.3830
15.0000
05:06:47
5.3830
19.8000
05:06:47
5.3840
13.1400
05:06:47
5.3840
1.4000
05:06:47
5.3850
15.0000
05:06:47
5.3850
1.4000
05:06:47
5.3850
13.7500
05:06:47
5.3830
15.0000
05:06:56
5.3830
11.8300
05:06:56
5.3830
1.4000
05:06:56
5.3800
26.5900
05:07:05
5.3820
1.8600
05:07:10
5.3830
8.1000
05:07:19
5.3840
2.0400
05:07:21

Login to View your open Positions

Login Now