English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.59
Open
90.00000000
Low
89.19000000
High
95.47000000
Vol
89,644
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
120.22
0.0860
10.34
120.20
19.7990
2,379.84
120.18
0.0430
5.17
120.16
0.0540
6.49
120.14
0.1010
12.13
120.12
0.0910
10.93
120.10
0.1290
15.49
120.09
0.4570
54.88
120.08
0.0640
7.69
120.00
413.0240
49,562.88
119.99
2.5390
304.65
119.98
0.0890
10.68
119.97
2.0600
247.14
119.96
2.8980
347.64
119.95
2.4300
291.48
119.93
1.5130
181.45
119.90
0.2660
31.89
119.89
0.0800
9.59
119.88
0.0420
5.03
119.86
0.1380
16.54
119.85
0.1720
20.61
119.76
1.2670
151.74
119.75
0.0750
8.98
119.73
1.0000
119.73
119.71
0.1250
14.96
119.70
0.0510
6.10
119.66
0.1400
16.75
119.60
0.1370
16.39
119.59
10.7940
1,290.85
119.58
0.1670
19.97
119.50
134.3520
16,055.06
119.44
2.6920
321.53
119.43
0.0910
10.87
119.39
3.0000
358.17
119.37
1.2340
147.30
119.30
12.9070
1,539.81
119.20
0.3510
41.84
119.19
0.8250
98.33
119.13
0.1020
12.15
119.11
0.1540
18.34
119.08
0.0850
10.12
119.04
2.7940
332.60
119.00
17.7090
2,107.37
118.99
0.4570
54.38
118.96
1.5280
181.77
118.90
101.0130
12,010.45
118.87
1.0000
118.87
118.85
1.3270
157.71
118.82
0.2390
28.40
118.78
0.0430
5.11
118.75
2.2340
265.29
118.74
0.8230
97.72
118.70
0.0450
5.34
118.66
0.1150
13.65
118.65
3.1980
379.44
118.57
0.0880
10.43
118.54
0.0710
8.42
118.50
2.5400
300.99
118.49
0.1030
12.20
118.48
0.5640
66.82
118.43
0.1260
14.92
118.40
30.0800
3,561.47
118.39
3.0000
355.17
118.37
1.2280
145.36
118.34
0.0430
5.09
118.31
0.1290
15.26
118.28
0.1630
19.28
118.26
1.0160
120.15
118.22
0.0610
7.21
118.20
0.0500
5.91
118.14
0.0640
7.56
118.12
1.2340
145.76
118.10
5.0580
597.35
118.07
0.0540
6.38
118.05
3.0880
364.54
118.04
1.7690
208.81
118.00
59.8340
7,060.41
117.96
0.0430
5.07
117.94
0.1030
12.15
117.91
0.4570
53.88
117.84
0.1400
16.50
117.80
0.1880
22.15
117.78
0.0610
7.18
117.76
1.3200
155.44
117.70
33.2300
3,911.17
117.65
1.7220
202.59
117.54
5.4650
642.36
117.50
2.0880
245.34
117.48
0.9840
115.60
117.44
6.1800
725.78
117.43
0.0440
5.17
117.40
187.5210
22,014.97
117.36
0.0910
10.68
117.34
0.0610
7.16
117.26
0.0510
5.98
117.25
0.0480
5.63
117.24
0.1000
11.72
117.13
0.6660
78.01
117.12
0.1000
11.71
117.10
0.0440
5.15
117.04
0.0540
6.32
117.01
0.2390
27.97
117.00
60.6910
7,100.85
116.97
0.0440
5.15
116.93
0.0800
9.35
116.91
0.0610
7.13
116.90
8.0070
936.02
116.89
0.1010
11.81
116.87
1.2340
144.22
116.86
0.1040
12.15
116.84
0.4570
53.40
116.82
1.0000
116.82
116.80
0.3510
41.00
116.67
0.4370
50.98
116.66
0.2910
33.95
116.56
2.1840
254.57
116.55
0.1290
15.03
116.53
0.0880
10.25
116.52
0.0710
8.27
116.51
0.3440
40.08
116.50
9.6220
1,120.96
116.47
0.0610
7.10
116.42
0.4060
47.27
116.39
0.1770
20.60
116.38
2.2810
265.46
116.33
0.1040
12.10
116.28
0.0710
8.26
116.27
1.5740
183.01
116.25
1.2340
143.45
116.23
0.0440
5.11
116.18
0.0640
7.44
116.12
0.1660
19.28
116.11
0.4480
52.02
116.07
0.1400
16.25
116.04
0.1120
13.00
116.03
0.0680
7.89
116.02
0.1090
12.65
116.00
38.8830
4,510.43
115.98
0.0910
10.55
115.96
0.0440
5.10
115.90
3.1440
364.39
115.88
2.1050
243.93
115.84
0.1520
17.61
115.80
8.0410
931.15
115.79
0.1050
12.16
115.77
0.4570
52.91
115.66
0.0540
6.25
115.65
0.2620
30.30
115.64
0.5130
59.32
115.62
1.2340
142.68
115.60
0.4120
47.63
115.58
4.2530
491.56
115.56
3.0990
358.12
115.54
192.0000
22,183.68
115.52
0.6050
69.89
115.51
0.5750
66.42
115.47
0.0800
9.24
115.43
0.0890
10.27
115.41
0.8660
99.95
115.40
19.9320
2,300.15
115.39
3.0000
346.17
115.35
0.6920
79.82
115.30
51.3830
5,924.46
115.29
0.0910
10.49
115.26
0.1050
12.10
115.24
0.3390
39.07
115.23
1.0420
120.07
115.20
0.5530
63.71
115.16
0.1790
20.61
115.11
1.0800
124.32
115.02
26.2040
3,013.98
115.01
0.0540
6.21
115.00
287.1390
33,020.99
114.99
0.4550
52.32
114.98
0.0440
5.06
114.82
0.2800
32.15
114.81
0.1290
14.81
114.80
7.4520
855.49
114.73
0.1670
19.16
114.72
0.4570
52.43
114.71
0.1330
15.26
114.70
3.0000
344.10
114.60
3.4200
391.93
114.56
0.0530
6.07
114.53
0.0710
8.13
114.49
0.0880
10.08
114.40
0.6310
72.19
114.37
1.2340
141.13
114.32
0.1400
16.00
114.29
0.0610
6.97
114.22
0.0640
7.31
114.20
0.2430
27.75
114.19
2.1030
240.14
114.06
0.1100
12.55
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
3.3400
380.76
113.98
0.0440
5.02
113.93
3.0000
341.79
113.92
0.0530
6.04
113.91
0.0910
10.37
113.90
0.5500
62.65
113.86
0.0610
6.95
113.85
3.2470
369.67
113.75
1.2340
140.37
113.74
0.1000
11.37
113.68
0.1070
12.16
113.67
1.3430
152.66
113.64
0.0440
5.00
113.61
11.2660
1,279.93
113.60
0.0510
5.79
113.57
0.0800
9.09
113.48
0.2390
27.12
113.45
0.2660
30.18
113.44
48.8800
5,544.95
113.42
0.0610
6.92
113.41
0.0900
10.21
113.40
25.0000
2,835.00
113.28
0.0530
6.00
113.22
0.0910
10.30
113.20
0.3510
39.73
113.16
0.1070
12.11
113.15
510.0030
57,706.84
113.13
0.1910
21.61
113.12
1.3440
152.03
113.11
0.1290
14.59
113.06
0.0500
5.65
113.02
0.2370
26.79
113.00
9.8000
1,107.40
112.99
0.0610
6.89
112.98
0.1230
13.90
112.90
2.0640
233.03
112.88
0.5130
57.91
112.80
1.2090
136.38
112.64
0.2090
23.54
112.63
0.4570
51.47
112.62
0.0800
9.01
112.59
0.1400
15.76
112.58
0.0710
7.99
112.55
0.0610
6.87
112.53
7.6260
858.15
112.50
2.2940
258.08
112.46
0.0880
9.90
112.42
0.0940
10.57
112.40
0.1370
15.40
112.39
3.0000
337.17
112.38
0.0510
5.73
112.33
0.5000
56.17
112.32
0.0540
6.07
112.30
0.0480
5.39
112.29
0.5000
56.15
112.27
0.0450
5.05
112.26
0.0640
7.18
112.25
0.0790
8.87
112.23
1.0010
112.34
112.22
1.0650
119.51
112.20
0.0680
7.63
112.18
0.1100
12.34
112.13
0.1270
14.24
112.12
0.1080
12.11
112.11
0.0610
6.84
112.08
0.0470
5.27
112.05
1.0800
121.01
112.04
0.0540
6.05
112.00
118.4780
13,269.54
111.98
0.0450
5.04
111.95
0.0470
5.26
111.93
0.0470
5.26
111.87
1.2340
138.05
111.84
0.0910
10.18
111.82
4.9300
551.27
111.78
0.5930
66.29
111.76
0.3610
40.35
111.74
19.7970
2,212.12
111.69
0.8950
99.96
111.68
0.1150
12.84
111.67
0.0990
11.06
111.66
0.0480
5.36
111.62
0.0960
10.72
111.61
0.5660
63.17
111.57
1.3650
152.29
111.50
2.7540
307.07
111.49
0.0480
5.35
111.47
0.0480
5.35
111.46
0.1060
11.81
111.42
0.3290
36.66
111.39
1.0000
111.39
111.36
0.0540
6.01
111.35
1.0000
111.35
111.25
1.3440
149.52
111.24
0.0610
6.79
111.22
1.0090
112.22
111.21
0.0800
8.90
111.17
0.0450
5.00
111.16
0.0510
5.67
111.15
0.0910
10.11
111.10
1.8100
201.09
111.09
0.1090
12.11
111.06
9.6260
1,069.06
111.05
0.1000
11.11
111.04
0.0550
6.11
111.00
16.7170
1,855.59
110.90
9.3860
1,040.91
110.89
0.1400
15.52
110.81
0.0610
6.76
110.80
0.3510
38.89
110.72
0.0550
6.09
110.71
0.0690
7.64
110.68
9.0510
1,001.76
110.67
0.4550
50.35
110.66
0.0710
7.86
110.62
1.2340
136.51
110.60
0.1370
15.15
110.59
0.5290
58.50
110.58
0.1100
12.16
110.56
0.0800
8.84
110.54
1.8690
206.60
110.51
1.3610
150.40
110.50
0.7030
77.68
110.46
0.1600
17.67
110.42
0.0880
9.72
110.37
0.0610
6.73
110.35
1.1220
123.81
110.31
0.1100
12.13
110.30
0.0640
7.06
110.23
9.7670
1,076.62
110.22
0.2660
29.32
110.20
181.6360
20,016.29
110.17
0.5130
56.52
110.16
1.1340
124.92
110.10
7.9730
877.83
110.09
0.1780
19.60
110.08
0.0550
6.05
110.07
0.1100
12.11
110.00
199.7260
21,969.86
109.99
0.8210
90.30
109.94
0.0510
5.61
109.93
0.0610
6.71
109.92
0.0550
6.05
109.85
3.0000
329.55
109.83
0.0800
8.79
109.80
1.1990
131.65
109.77
0.0910
9.99
109.76
0.3030
33.26
109.75
0.1880
20.63
109.66
0.7650
83.89
109.62
0.1250
13.70
109.60
16.1930
1,774.75
109.58
0.4570
50.08
109.57
0.1110
12.16
109.53
0.7890
86.42
109.52
0.0550
6.02
109.50
0.1830
20.04
109.46
0.0460
5.04
109.44
0.1040
11.38
109.41
1.1630
127.24
109.37
2.3870
261.07
109.33
0.1210
13.23
109.29
0.0460
5.03
109.28
0.0550
6.01
109.27
0.2290
25.02
109.25
0.0510
5.57
109.21
0.1400
15.29
109.20
0.5960
65.08
109.15
0.2330
25.43
109.13
0.0540
5.89
109.12
0.1040
11.35
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
26.6570
2,907.21
109.05
13.9090
1,516.78
109.03
0.3280
35.76
109.00
500.6450
54,570.31
108.96
0.0560
6.10
108.93
0.4650
50.65
108.90
40.2060
4,378.43
108.88
0.2380
25.91
108.85
0.2330
25.36
108.83
0.4740
51.59
108.82
0.2330
25.36
108.81
0.0920
10.01
108.80
0.2420
26.33
108.77
0.0710
7.72
108.75
1.2340
134.20
108.72
0.0510
5.54
108.70
0.2000
21.74
108.69
0.9320
101.30
108.68
1.1050
120.09
108.67
26.0000
2,825.42
108.66
0.9980
108.44
108.64
0.0560
6.08
108.63
0.3830
41.61
108.60
10.1110
1,098.05
108.58
0.4570
49.62
108.56
1.1680
126.80
108.53
2.2630
245.60
108.51
1.7260
187.29
108.50
0.1900
20.62
108.49
25.7280
2,791.23
108.48
0.1750
18.98
108.46
0.2060
22.34
108.43
0.1800
19.52
108.42
0.5030
54.54
108.40
29.9980
3,251.78
108.39
0.3300
35.77
108.38
0.1580
17.12
108.37
14.2320
1,542.32
108.36
0.1000
10.84
108.35
23.3170
2,526.40
108.34
0.0640
6.93
108.33
22.3080
2,416.63
108.32
0.1550
16.79
108.30
0.4820
52.20
108.28
0.0700
7.58
108.27
0.0900
9.74
108.26
0.9310
100.79
108.24
0.1070
11.58
108.23
0.0700
7.58
108.22
10.0720
1,089.99
108.20
1.4200
153.64
108.19
0.0610
6.60
108.18
0.1240
13.41
108.16
0.8450
91.40
108.15
28.3170
3,062.48
108.14
2.3940
258.89
108.13
0.0710
7.68
108.12
1.3630
147.37
108.11
15.4490
1,670.19
108.10
5.0000
540.50
108.08
0.1780
19.24
108.07
0.1120
12.10
108.05
18.6290
2,012.86
108.04
0.0560
6.05
108.03
4.3110
465.72
108.01
5.8160
628.19
108.00
21.0970
2,278.48
107.98
0.0710
7.67
107.96
3.2390
349.68
107.95
24.4070
2,634.74
107.93
12.8600
1,387.98
107.92
4.3730
471.93
107.91
14.9450
1,612.71
107.88
0.1270
13.70
107.87
6.7020
722.94
107.86
1.4260
153.81
107.84
0.1570
16.93
107.83
2.7710
298.80
107.82
17.9640
1,936.88
107.81
38.6390
4,165.67
107.80
52.1710
5,624.03
107.78
23.7510
2,559.88
107.77
16.8000
1,810.54
107.76
24.9260
2,686.03
107.74
1.3270
142.97
107.73
6.6950
721.25
107.72
29.5390
3,181.94
107.71
47.7540
5,143.58
107.70
51.7280
5,571.11
107.69
23.4510
2,525.44
107.68
48.6170
5,235.08
107.67
38.2670
4,120.21
107.66
29.5790
3,184.48
107.65
51.1370
5,504.90
107.64
31.6970
3,411.87
107.63
84.5660
9,101.84
107.62
31.2800
3,366.35
107.61
4.2000
451.96
107.60
52.4950
5,648.46
107.59
46.5190
5,004.98
107.58
68.7780
7,399.14
107.57
30.9430
3,328.54
107.56
6.7230
723.13
107.55
42.7820
4,601.20
107.54
25.2130
2,711.41
107.53
43.9430
4,725.19
107.52
53.6660
5,770.17
107.51
0.5990
64.40
107.50
103.1960
11,093.57
107.49
72.6520
7,809.36
107.48
53.5410
5,754.59
107.47
33.9440
3,647.96
107.46
16.2830
1,749.77
107.45
1.3970
150.11
107.44
23.5340
2,528.49
107.43
2.5670
275.77
107.42
0.1780
19.12
107.41
45.3680
4,872.98
107.40
10.1860
1,093.98
107.39
11.2860
1,212.00
107.38
35.6820
3,831.53
107.37
9.2160
989.52
107.36
1.6040
172.21
107.35
4.1630
446.90
107.34
10.0000
1,073.40
107.33
25.2650
2,711.69
107.32
5.9220
635.55
107.31
6.7630
725.74
107.30
4.4560
478.13
107.29
1.4290
153.32
107.28
2.7610
296.20
93.59
107.27
0.0940
10.08
107.26
33.6010
3,604.04
107.25
2.6530
284.53
107.24
0.2260
24.24
107.23
10.6790
1,145.11
107.22
46.3780
4,972.65
107.21
9.0770
973.15
107.20
49.6250
5,319.80
107.19
30.9510
3,317.64
107.18
5.6430
604.82
107.17
35.6760
3,823.40
107.16
109.3340
11,716.23
107.15
107.9260
11,564.27
107.14
43.4820
4,658.66
107.13
71.2310
7,630.98
107.12
8.5050
911.06
107.11
37.4700
4,013.41
107.10
54.9980
5,890.29
107.09
5.5270
591.89
107.08
74.9930
8,030.25
107.07
48.0220
5,141.72
107.06
38.5650
4,128.77
107.05
80.0490
8,569.25
107.04
57.8280
6,189.91
107.03
27.7920
2,974.58
107.02
84.7320
9,068.02
107.01
72.0160
7,706.43
107.00
21.0110
2,248.18
106.99
80.8010
8,644.90
106.98
54.2380
5,802.38
106.97
6.2950
673.38
106.96
97.1680
10,393.09
106.95
32.5990
3,486.46
106.94
37.4390
4,003.73
106.93
75.8420
8,109.79
106.92
9.9910
1,068.24
106.91
30.8060
3,293.47
106.90
268.4540
28,697.73
106.89
30.7030
3,281.84
106.88
57.8300
6,180.87
106.87
5.4950
587.25
106.86
106.0340
11,330.79
106.85
8.9460
955.88
106.84
20.5400
2,194.49
106.83
6.4700
691.19
106.82
13.6280
1,455.74
106.81
129.9850
13,883.70
106.80
5.1180
546.60
106.79
8.3830
895.22
106.77
16.3740
1,748.25
106.76
28.4840
3,040.95
106.75
1.3270
141.66
106.74
27.6160
2,947.73
106.73
38.4690
4,105.80
106.72
0.2290
24.44
106.71
16.3110
1,740.55
106.70
17.1210
1,826.81
106.69
1.3270
141.58
106.68
0.0570
6.08
106.67
125.3280
13,368.74
106.66
31.9420
3,406.93
106.65
13.3570
1,424.52
106.64
15.0080
1,600.45
106.63
4.6460
495.40
106.62
0.0710
7.57
106.61
1.3270
141.47
106.60
56.6920
6,043.37
106.59
1.3270
141.44
106.58
3.4330
365.89
106.57
1.3980
148.98
106.56
15.4750
1,649.02
106.55
2.2580
240.59
106.54
23.2800
2,480.25
106.53
1.3270
141.37
106.52
3.4520
367.71
106.51
2.3880
254.35
106.50
51.9500
5,532.68
106.49
1.3270
141.31
106.48
16.2140
1,726.47
106.47
21.3180
2,269.73
106.45
1.3880
147.75
106.44
14.1710
1,508.36
106.43
10.6860
1,137.31
106.42
3.3980
361.62
106.41
25.6180
2,726.01
106.40
5.1670
549.77
106.38
3.6320
386.37
106.37
0.0710
7.55
106.36
17.6350
1,875.66
106.32
0.1800
19.14
106.31
3.3830
359.65
106.28
0.0510
5.42
106.27
0.0710
7.55
106.26
3.3310
353.95
106.25
1.2340
131.11
106.24
0.1580
16.79
106.22
0.0710
7.54
106.20
22.3910
2,377.92
106.19
3.3160
352.13
106.18
2.3300
247.40
106.17
0.0710
7.54
106.16
2.3880
253.51
106.15
3.3340
353.90
106.13
2.3320
247.50
106.12
0.0710
7.53
106.11
21.2010
2,249.64
106.10
3.3360
353.95
106.09
0.1150
12.20
106.08
18.7210
1,985.92
106.07
2.4040
254.99
106.06
6.9990
742.31
106.05
2.3330
247.41
106.04
3.3400
354.17
106.02
4.7390
502.43
106.01
3.3270
352.70
106.00
7.9060
838.04
105.99
5.6750
601.49
105.98
4.7180
500.01
105.97
0.0710
7.52
105.96
4.6700
494.83
105.94
7.0080
742.43
105.92
13.7390
1,455.23
105.89
4.6740
494.93
105.87
0.0710
7.52
105.86
2.4040
254.49
105.84
2.3950
253.49
105.82
1.0060
106.45
105.81
7.0170
742.47
105.80
13.4300
1,420.89
105.79
2.3390
247.44
105.78
3.8920
411.70
105.77
11.2980
1,194.99
105.76
0.0570
6.03
105.75
4.7280
499.99
105.74
4.6800
494.86
105.73
7.0200
742.22
105.72
0.0710
7.51
105.70
0.0480
5.07
105.68
0.0570
6.02
105.67
0.0710
7.50
105.64
1.5340
162.05
105.62
1.4150
149.45
105.61
0.1150
12.15
105.60
5.1150
540.14
105.58
0.0610
6.44
105.57
0.0720
7.60
105.52
4.8190
508.50
105.51
0.0610
6.44
105.50
1.5770
166.37
105.48
0.0480
5.06
105.47
0.0720
7.59
105.45
2.3060
243.17
105.44
0.0570
6.01
105.41
9.3910
989.91
105.40
5.0090
527.95
105.38
0.0540
5.69
105.36
0.0570
6.01
105.28
0.1060
11.16
105.25
0.1300
13.68
105.24
14.6450
1,541.24
105.22
2.3520
247.48
105.20
12.2030
1,283.76
105.15
25.8540
2,718.55
105.14
0.0610
6.41
105.12
0.1740
18.29
105.10
7.1330
749.68
105.09
4.7100
494.97
105.08
2.3550
247.46
105.07
12.9100
1,356.45
105.06
12.6240
1,326.28
105.05
9.4240
989.99
105.02
21.0140
2,206.89
105.01
0.0850
8.93
105.00
56.5820
5,941.11
104.98
20.5630
2,158.70
104.96
1.0980
115.25
104.89
9.4380
989.95
104.87
0.4760
49.92
104.81
6.1900
648.77
104.80
5.4190
567.91
104.76
0.0800
8.38
104.75
2.4990
261.77
104.73
0.1310
13.72
104.71
21.1850
2,218.28
104.69
2.3640
247.49
104.68
0.5670
59.35
104.67
7.0920
742.32
104.64
0.2700
28.25
104.57
4.7320
494.83
104.56
2.3670
247.49
104.55
4.7340
494.94
104.54
2.3670
247.45
104.53
2.3670
247.42
104.52
7.1680
749.20
104.51
4.7970
501.33
104.50
5.7970
605.79
104.48
0.0580
6.06
104.46
1.5930
166.40
104.42
0.0640
6.68
104.37
1.2340
128.79
104.32
0.0580
6.05
104.30
0.0880
9.18
104.27
0.0610
6.36
104.20
14.5100
1,511.94
104.19
11.8750
1,237.26
104.18
53.1490
5,537.06
104.17
7.2670
757.00
104.16
9.6790
1,008.16
104.13
21.3010
2,218.07
104.09
0.1030
10.72
104.08
0.2110
21.96
104.06
21.2570
2,212.00
104.00
0.1190
12.38
103.99
2.8390
295.23
103.87
0.4810
49.96
103.84
0.1090
11.32
103.83
0.0610
6.33
103.80
5.0100
520.04
103.77
2.7720
287.65
103.76
0.7350
76.26
103.75
1.4200
147.33
103.72
0.4570
47.40
103.70
28.6400
2,969.97
103.69
0.1320
13.69
103.68
0.1750
18.14
103.62
1.9900
206.20
103.60
0.3510
36.36
103.56
0.0540
5.59
103.55
0.0720
7.46
103.53
13.4990
1,397.55
103.52
0.0580
6.00
103.51
0.0610
6.31
103.50
0.4470
46.26
103.49
0.1940
20.08
103.45
26.2880
2,719.49
103.40
5.2080
538.51
103.36
0.1390
14.37
103.33
8.7800
907.24
103.32
0.0540
5.58
103.31
0.0710
7.34
103.23
1.9700
203.36
103.20
5.1870
535.30
103.19
0.0670
6.91
103.17
0.1310
13.52
103.16
0.2720
28.06
103.12
1.2340
127.25
103.04
0.0590
6.08
103.02
0.0490
5.05
103.00
5.5930
576.08
102.99
0.1250
12.87
102.96
0.0610
6.28
102.90
0.0880
9.06
102.88
0.0590
6.07
102.87
0.4860
49.99
102.84
2.8080
288.77
102.82
0.5950
61.18
102.81
0.1100
11.31
102.80
5.0100
515.03
102.78
0.4570
46.97
102.73
0.1180
12.12
102.72
0.0590
6.06
102.65
0.0540
5.54
102.62
0.0510
5.23
102.60
5.1530
528.70
102.53
0.0610
6.25
102.51
0.0610
6.25
102.50
1.3710
140.53
102.49
0.4870
49.91
102.46
0.0640
6.56
102.45
0.5130
52.56
102.44
0.2490
25.51
102.41
0.2440
24.99
102.40
5.4200
555.01
102.39
0.2440
24.98
102.38
0.2530
25.90
102.37
0.2440
24.98
102.32
0.2810
28.75
102.28
0.2500
25.57
102.26
0.2070
21.17
102.25
0.3800
38.86
102.24
2.5090
256.52
102.23
4.1200
421.19
102.21
0.2450
25.04
102.20
5.4560
557.60
102.15
9.8250
1,003.62
102.12
0.0520
5.31
102.10
1,005.0000
102,610.50
102.09
0.0610
6.23
102.08
0.0590
6.02
102.00
12.9920
1,325.18
101.97
0.0800
8.16
101.93
0.0520
5.30
101.89
0.0520
5.30
101.88
0.1470
14.98
101.87
1.8340
186.83
101.85
0.6350
64.67
101.84
0.6330
64.46
101.80
5.0980
518.98
101.79
0.1190
12.11
101.76
0.1130
11.50
101.66
0.1520
15.45
101.65
0.0610
6.20
101.63
0.1310
13.31
101.60
5.1470
522.94
101.54
0.0710
7.21
101.51
0.0610
6.19
101.50
135.2010
13,722.90
101.45
0.0680
6.90
101.44
0.0600
6.09
101.41
14.0110
1,420.86
101.40
5.0610
513.19
101.38
0.0600
6.08
101.33
0.0500
5.07
101.32
0.2220
22.49
101.28
0.1040
10.53
101.25
1.8030
182.55
101.22
0.0610
6.17
101.20
5.3610
542.53
101.12
0.0600
6.07
101.11
0.3700
37.41
101.05
0.1420
14.35
101.00
11.3010
1,141.40
100.93
0.1650
16.65
100.91
0.4570
46.12
100.89
0.5050
50.95
100.87
0.5490
55.38
100.85
0.1210
12.20
100.80
5.0700
511.06
100.78
0.0610
6.15
100.71
0.0530
5.34
100.70
0.0880
8.86
100.63
0.1360
13.69
100.62
1.2340
124.17
100.61
0.1600
16.10
100.60
5.0100
504.01
100.59
0.0670
6.74
100.56
5.8970
593.00
100.52
0.0610
6.13
100.50
0.3250
32.66
100.48
0.0600
6.03
100.42
0.1250
12.55
100.40
5.0100
503.00
100.39
0.1210
12.15
100.35
0.0610
6.12
100.33
0.0530
5.32
100.30
0.0530
5.32
100.22
0.1410
14.13
100.20
6.0610
607.31
100.16
0.0600
6.01
100.14
0.0500
5.01
100.11
0.1310
13.11
100.10
1.9980
200.00
100.08
0.1860
18.61
100.01
0.8400
84.01
100.00
174.8120
17,481.20
99.99
103.2300
10,321.97
99.93
0.1220
12.19
99.91
0.0610
6.09
99.84
0.0610
6.09
99.81
0.0710
7.09
99.80
5.4070
539.62
99.60
5.0980
507.76
99.52
0.2640
26.27
99.50
17.2380
1,715.18
99.48
0.0610
6.07
99.47
0.1220
12.14
99.40
45.7690
4,549.44
99.37
1.2340
122.62
99.36
0.0800
7.95
99.32
0.0670
6.65
99.26
0.0800
7.94
99.20
5.0710
503.04
99.17
0.3040
30.15
99.13
0.1380
13.68
99.06
0.1100
10.90
99.04
0.0610
6.04
99.01
0.1230
12.18
99.00
1.2450
123.26
98.94
5.2650
520.92
98.88
0.0610
6.03
98.80
5.0100
494.99
98.75
1.3100
129.36
98.72
0.0600
5.92
98.66
0.1020
10.06
98.62
0.1310
12.92
98.60
5.0710
500.00
98.56
0.1840
18.14
98.55
2.8100
276.93
98.54
0.0640
6.31
98.52
0.0610
6.01
98.51
0.2800
27.58
98.50
0.1490
14.68
98.45
5.5710
548.46
98.40
5.0100
492.98
98.36
0.8710
85.67
98.25
3.6700
360.58
98.24
0.0620
6.09
98.20
5.0100
491.98
98.19
0.0880
8.64
98.18
0.2290
22.48
98.17
0.2890
28.37
98.15
0.0510
5.01
98.12
1.4240
139.72
98.11
0.1950
19.13
98.10
0.0680
6.67
98.06
0.0670
6.57
98.05
2.0000
196.10
98.02
0.1430
14.02
98.00
445.3350
43,642.83
97.94
0.0520
5.09
97.93
0.0800
7.83
97.92
0.0620
6.07
97.88
4.0000
391.52
97.80
5.0100
489.98
97.78
0.1530
14.96
97.73
0.0610
5.96
97.70
2.0100
196.38
97.66
0.2650
25.88
97.60
5.4840
535.24
97.59
0.2060
20.10
97.52
0.0610
5.95
97.50
1.8830
183.59
97.41
4.5500
443.22
97.40
5.0980
496.55
97.30
0.0610
5.94
97.28
0.0620
6.03
97.21
0.1250
12.15
97.20
5.0100
486.97
97.18
0.1100
10.69
97.15
0.1310
12.73
97.10
2.0000
194.20
97.02
0.0520
5.05
97.00
251.7430
24,419.07
96.90
0.0800
7.75
96.87
1.2340
119.54
96.86
0.0610
5.91
96.81
0.0670
6.49
96.80
19.1730
1,855.95
96.76
0.1260
12.19
96.71
0.1030
9.96
96.64
0.0630
6.09
96.62
0.4220
40.77
96.61
0.1140
11.01
96.60
5.0100
483.97
96.58
0.0640
6.18
96.56
1.0000
96.56
96.54
0.1420
13.71
96.53
0.7080
68.34
96.52
0.0610
5.89
96.51
4.8810
471.07
96.50
2.0610
198.89
96.44
0.0710
6.85
96.42
0.0610
5.88
96.40
5.0100
482.96
96.32
0.1780
17.14
96.30
0.0880
8.47
96.29
0.1140
10.98
96.27
0.4670
44.96
96.25
1.4200
136.68
96.20
7.2890
701.20
96.16
0.4440
42.70
96.15
0.2020
19.42
96.02
0.0530
5.09
96.00
117.9490
11,323.10
95.99
0.0610
5.86
95.98
0.1140
10.94
95.95
0.1140
10.94
95.94
0.1140
10.94
95.93
0.2280
21.87
95.90
5.0000
479.50
95.88
0.2800
26.85
95.87
1.1700
112.17
95.82
0.5340
51.17
95.80
1.7770
170.24
95.79
0.1140
10.92
95.78
0.5220
50.00
95.77
0.5410
51.81
95.75
2.3000
220.23
95.73
0.0610
5.84
95.70
0.1310
12.54
95.69
0.0800
7.66
95.66
10.4530
999.93
95.62
1.2340
118.00
95.60
5.0100
478.96
95.58
0.0670
6.40
95.55
0.0610
5.83
95.52
0.0610
5.83
95.50
0.0610
5.83
95.48
5.0000
477.40
95.43
0.1270
12.12
95.40
5.0100
477.95
95.39
10.0000
953.90
95.37
0.1570
14.97
95.36
0.0630
6.01
95.33
0.0800
7.63
95.31
0.1100
10.48
95.27
0.5240
49.92
95.20
5.0990
485.42
95.13
1.7090
162.58
95.12
0.0610
5.80
Recent Trades
Price
Size
Time
107.3700
0.5600
15:16:33
107.3700
0.0560
15:16:33
107.3800
1.1800
15:16:33
107.3800
0.0560
15:16:33
107.3500
1.1980
15:16:33
107.3600
0.0480
15:16:33
107.3700
0.1370
15:16:33
107.3600
1.1090
15:16:33
107.3500
26.6300
15:16:35
107.3500
2.6860
15:16:35
107.3500
0.0270
15:16:35
107.3500
4.9020
15:16:35
107.3500
3.9100
15:16:35
107.3500
0.0470
15:16:35
107.3500
0.0970
15:16:35
107.3400
2.0200
15:16:36
107.3500
0.1390
15:16:36
107.3500
0.3720
15:16:37
107.3500
0.6870
15:16:37
107.3500
1.3270
15:16:37
107.3500
11.4700
15:16:37
107.3500
1.2100
15:16:37
107.3500
1.3270
15:16:37
107.3500
13.0770
15:16:37
107.3600
0.0960
15:16:37
107.3600
0.0560
15:16:37
107.3600
0.4670
15:16:37
107.3600
0.4640
15:16:37
107.3600
0.4680
15:16:37
107.3600
1.1980
15:16:37
107.3600
1.2000
15:16:37
107.3600
1.3270
15:16:37
107.3600
1.2100
15:16:37
107.3600
4.3640
15:16:37
107.3500
16.2650
15:16:37
107.3500
10.0400
15:16:37
107.3600
0.1000
15:16:38
107.3600
2.2780
15:16:38
107.3700
0.1010
15:16:38
107.3700
0.0470
15:16:38
107.3700
0.1020
15:16:39
107.3700
0.0940
15:16:40
107.3700
0.1840
15:16:40
107.3700
1.0260
15:16:40
107.3700
0.0990
15:16:40
107.3700
1.2720
15:16:40
107.3700
1.1980
15:16:40
107.3700
1.3270
15:16:40
107.3700
11.4700
15:16:40
107.3800
0.0990
15:16:41
107.3900
0.4200
15:16:41
107.3900
1.7790
15:16:42
107.3900
1.1800
15:16:43
107.3900
8.9700
15:16:43
107.3900
11.4700
15:16:43
107.3900
0.0970
15:16:43
107.3900
0.0470
15:16:43
107.3800
0.8190
15:16:43
107.3800
0.0960
15:16:44
107.3800
0.0470
15:16:44
107.3600
0.3390
15:16:44
107.3600
0.5650
15:16:44
107.3700
1.1980
15:16:45
107.3700
7.1530
15:16:45
107.3600
2.5920
15:16:47
107.3600
11.4030
15:16:49
107.3600
7.3780
15:16:49
107.3600
1.2960
15:16:49
107.3600
18.3160
15:16:49
107.3600
0.0960
15:16:49
107.3600
0.0970
15:16:49
107.3600
1.9300
15:16:49
107.3600
1.4180
15:16:49
107.3600
0.6380
15:16:49
107.3600
1.3280
15:16:49
107.3600
0.6420
15:16:49
107.3500
0.3960
15:16:49
107.3500
0.9450
15:16:49
107.3400
31.3440
15:16:50
107.3400
7.0010
15:16:50
107.3400
2.2630
15:16:50
107.3400
0.0520
15:16:50
107.3400
0.0970
15:16:50
107.3200
0.0960
15:16:50
107.3200
0.0520
15:16:50
107.3000
0.0520
15:16:50
107.2800
0.0520
15:16:50
107.2700
0.0980
15:16:51
107.2600
1.1980
15:16:52
107.2600
0.0980
15:16:52
107.2600
0.0470
15:16:52
107.2700
0.0560
15:16:52
107.2800
0.0560
15:16:52
107.2800
0.1020
15:16:52
107.2800
0.0470
15:16:52
107.2900
0.0560
15:16:52
107.2900
0.0700
15:16:52
107.3000
0.0620
15:16:52
107.2800
1.3270
15:16:52
107.2800
0.0470
15:16:52