English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
141.22
0.2910
41.10
141.20
0.1280
18.07
141.19
0.5000
70.60
141.13
0.7900
111.49
141.12
0.1230
17.36
141.00
18.6850
2,634.59
140.80
3.6200
509.70
140.78
0.0710
10.00
140.61
0.3410
47.95
140.60
0.4410
62.00
140.57
0.2640
37.11
140.56
3.5380
497.30
140.50
2.0000
281.00
140.45
1.0110
141.99
140.31
0.5930
83.20
140.28
1.0000
140.28
140.27
2.9110
408.33
140.08
0.0590
8.26
140.05
0.1010
14.15
140.03
1.5980
223.77
140.01
0.0390
5.46
140.00
171.5300
24,014.20
139.99
10.5550
1,477.59
139.81
0.0370
5.17
139.77
0.2910
40.67
139.76
0.0710
9.92
139.73
5.0000
698.65
139.60
0.0370
5.17
139.43
0.2480
34.58
139.39
2.1000
292.72
139.21
1.0000
139.21
139.18
0.1060
14.75
139.03
0.4570
63.54
139.00
45.6020
6,338.68
138.91
5.9250
823.04
138.80
8.9190
1,237.96
138.72
0.4410
61.18
138.70
3.0000
416.10
138.66
1.1780
163.34
138.62
1.0240
141.95
138.60
0.1040
14.41
138.50
1.9980
276.72
138.47
0.2390
33.09
138.38
0.2710
37.50
138.33
0.3390
46.89
138.31
6.8400
946.04
138.11
1.8690
258.13
138.04
0.1360
18.77
138.00
23.7810
3,281.78
137.90
1.3840
190.85
137.77
0.4570
62.96
137.74
0.0440
6.06
137.69
0.0370
5.09
137.57
0.3490
48.01
137.50
50.9990
7,012.36
137.40
0.0500
6.87
137.36
0.0680
9.34
137.22
0.1120
15.37
137.03
3.6200
496.05
137.00
19.2770
2,640.95
136.93
0.6250
85.58
136.88
0.2910
39.83
136.84
0.4410
60.35
136.82
1.0890
149.00
136.80
0.1280
17.51
136.75
1.0000
136.75
136.68
0.5000
68.34
136.66
0.1480
20.23
136.62
0.1050
14.35
136.55
0.0600
8.19
136.51
0.4570
62.39
136.38
0.5000
68.19
136.37
0.2390
32.59
136.25
5.3410
727.71
136.19
1.2390
168.74
136.02
0.0710
9.66
136.00
26.1020
3,549.87
135.98
10.0000
1,359.80
135.88
4.9080
666.90
135.87
0.2950
40.08
135.80
4.7280
642.06
135.77
0.2340
31.77
135.70
0.1010
13.71
135.68
10.1690
1,379.73
135.64
0.0510
6.92
135.63
0.7370
99.96
135.60
0.0730
9.90
135.55
0.1100
14.91
135.52
0.1230
16.67
135.50
1.5480
209.75
135.44
0.2910
39.41
135.42
0.0840
11.38
135.30
0.0370
5.01
135.27
0.4570
61.82
135.26
0.2420
32.73
135.25
5.0170
678.55
135.20
0.3810
51.51
135.17
0.0890
12.03
135.14
3.6200
489.21
135.09
0.0500
6.75
135.07
0.2000
27.01
135.05
1.0510
141.94
135.00
394.6990
53,284.37
134.99
0.7580
102.32
134.96
0.4410
59.52
134.88
0.0380
5.13
134.80
0.0830
11.19
134.79
0.0610
8.22
134.78
0.3000
40.43
134.70
1.9510
262.80
134.67
0.1070
14.41
134.66
241.6210
32,536.68
134.62
0.1060
14.27
134.60
0.1280
17.23
134.53
0.1800
24.22
134.50
0.0880
11.84
134.46
0.0510
6.86
134.41
0.0700
9.41
134.30
0.2390
32.10
134.24
5.0000
671.20
134.15
0.0840
11.27
134.03
0.4570
61.25
134.00
21.6950
2,907.13
133.88
0.9510
127.32
133.87
0.6250
83.67
133.75
0.0400
5.35
133.74
0.0620
8.29
133.70
0.0710
9.49
133.60
6.4960
867.87
133.57
0.2320
30.99
133.51
0.8310
110.95
133.50
1.7530
234.03
133.46
0.2320
30.96
133.40
1.1270
150.34
133.35
0.0460
6.13
133.33
0.5040
67.20
133.30
1.1450
152.63
133.28
0.0510
6.80
133.25
3.6200
482.37
133.21
0.0820
10.92
133.10
3.0400
404.62
133.09
0.4410
58.69
133.02
0.0620
8.25
133.00
36.3790
4,838.41
132.94
0.5270
70.06
132.88
0.0570
7.57
132.84
1.0000
132.84
132.81
0.4570
60.69
132.75
0.0400
5.31
132.74
0.1080
14.34
132.70
1.2580
166.94
132.69
0.0400
5.31
132.63
0.3770
50.00
132.61
0.1430
18.96
132.55
0.2910
38.57
132.50
12.3300
1,633.73
132.42
0.1990
26.35
132.40
0.3010
39.85
132.26
0.2390
31.61
132.21
7.6060
1,005.59
132.14
0.3260
43.08
132.12
0.0460
6.08
132.10
0.0510
6.74
132.00
17.8110
2,351.05
131.97
60.0000
7,918.20
131.95
1.8940
249.91
131.94
0.4130
54.49
131.92
0.1050
13.85
131.89
2.0000
263.78
131.87
0.1530
20.18
131.82
0.0830
10.94
131.71
0.0800
10.54
131.67
0.0380
5.00
131.66
0.0480
6.32
131.65
3.5370
465.65
131.60
1.4560
191.61
131.59
1.0900
143.43
131.57
2.2380
294.45
131.49
0.0780
10.26
131.44
30.2790
3,979.87
131.42
0.0710
9.33
131.36
3.6200
475.52
131.33
0.2200
28.89
131.29
0.0990
13.00
131.26
0.0630
8.27
131.25
0.5470
71.79
131.24
0.0460
6.04
131.21
0.5400
70.85
131.20
0.8960
117.56
131.18
0.0870
11.41
131.17
0.0990
12.99
131.12
0.0870
11.41
131.11
0.2910
38.15
131.08
0.1200
15.73
131.00
48.7040
6,380.22
130.99
0.2280
29.87
130.98
1.7870
234.06
130.96
0.0390
5.11
130.92
0.0510
6.68
130.88
0.2540
33.24
130.85
0.1100
14.39
130.80
0.6250
81.75
130.78
0.0390
5.10
130.74
0.0400
5.23
130.71
0.2370
30.98
130.70
1.2050
157.49
130.69
0.1180
15.42
130.62
0.0790
10.32
130.56
0.9990
130.43
130.50
124.8720
16,295.80
130.44
0.2380
31.04
130.40
0.4570
59.59
130.39
2.0000
260.78
130.38
0.3400
44.33
130.36
0.0460
6.00
130.29
7.7520
1,010.01
130.28
0.0840
10.94
130.27
3.4130
444.61
130.25
0.2990
38.94
130.23
0.5020
65.38
130.22
0.1430
18.62
130.20
0.1280
16.67
130.19
0.7440
96.86
130.16
5.1000
663.82
130.15
0.5020
65.34
130.13
0.3750
48.80
130.11
0.5020
65.32
130.09
0.6010
78.18
130.08
0.2960
38.50
130.07
0.1950
25.36
130.06
0.1060
13.79
130.05
0.2760
35.89
130.00
695.2140
90,377.82
129.99
0.4200
54.60
129.96
1.0000
129.96
129.95
5.0800
660.15
129.90
1.5490
201.22
129.88
2.4020
311.97
129.87
3.4060
442.34
129.86
1.0930
141.94
129.85
0.6800
88.30
129.84
0.8970
116.47
129.83
0.2430
31.55
129.80
0.2700
35.05
129.75
0.0420
5.45
129.74
0.0510
6.62
129.66
0.2910
37.73
129.65
1.0000
129.65
129.63
0.1580
20.48
129.62
0.3950
51.20
129.60
8.1660
1,058.31
129.55
1.9030
246.53
129.50
3.8030
492.49
129.48
0.0460
5.96
129.47
3.6200
468.68
129.46
5.8830
761.61
129.45
5.7420
743.30
129.43
2.1920
283.71
129.41
1.0000
129.41
129.40
0.1860
24.07
129.38
0.5320
68.83
129.37
0.1000
12.94
129.33
1.4490
187.40
129.32
2.0740
268.21
129.28
0.2400
31.03
129.23
0.1960
25.33
129.21
0.4570
59.05
129.20
1.0800
139.54
129.19
0.0930
12.01
129.18
0.0710
9.17
129.11
0.8300
107.16
129.10
0.5760
74.36
129.05
0.4430
57.17
129.04
0.0400
5.16
129.02
0.1040
13.42
129.01
1.4800
190.93
129.00
1,080.0150
139,321.94
128.99
0.1000
12.90
128.98
0.1110
14.32
128.97
0.2360
30.44
128.96
1.0880
140.31
128.95
1.2510
161.32
128.92
5.9500
767.07
128.91
5.7420
740.20
128.90
0.0860
11.09
128.89
0.0400
5.16
128.88
0.0500
6.44
128.86
2.3170
298.57
128.80
0.1240
15.97
128.79
0.0390
5.02
128.78
0.1800
23.18
128.75
0.1500
19.31
128.74
0.1800
23.17
128.73
0.0840
10.81
128.72
0.7200
92.68
128.66
2.4680
317.53
128.65
0.0780
10.03
128.64
1.5520
199.65
128.63
0.1800
23.15
128.62
1.3400
172.35
128.61
0.1800
23.15
128.60
1.3670
175.80
128.59
0.1250
16.07
128.58
0.3600
46.29
128.56
0.3110
39.98
128.55
0.1250
16.07
128.54
0.2530
32.52
128.53
16.6750
2,143.24
128.51
0.4280
55.00
128.50
16.2890
2,093.14
128.49
0.4740
60.90
128.46
8.4400
1,084.20
128.45
0.5400
69.36
128.40
0.0420
5.39
128.39
5.1970
667.24
128.38
5.9620
765.40
128.37
0.1250
16.05
128.36
0.1800
23.10
128.35
0.5080
65.20
128.34
0.6010
77.13
128.33
0.1080
13.86
128.32
0.3600
46.20
128.30
2.1920
281.23
128.29
0.0400
5.13
128.28
0.1800
23.09
128.27
5.5270
708.95
128.26
0.1800
23.09
128.24
0.3600
46.17
128.22
0.2910
37.31
128.21
0.1400
17.95
128.20
12.2460
1,569.94
128.19
0.1800
23.07
128.17
36.9830
4,740.11
128.16
10.2220
1,310.05
128.15
0.0600
7.69
128.12
0.1000
12.81
128.11
1.0180
130.42
128.10
7.8350
1,003.66
128.09
3.5700
457.28
128.08
0.3600
46.11
128.04
1.4720
188.47
128.03
0.0600
7.68
128.02
0.3600
46.09
128.00
88.9610
11,387.01
127.99
0.1800
23.04
127.98
0.4530
57.97
127.97
0.0600
7.68
127.96
0.3600
46.07
127.93
0.1800
23.03
127.91
0.0600
7.67
127.90
24.3680
3,116.67
127.89
0.1800
23.02
127.86
0.1800
23.01
127.85
6.1850
790.75
127.84
5.9220
757.07
127.83
0.2080
26.59
127.82
0.3600
46.02
127.80
0.1280
16.36
127.79
0.0600
7.67
127.78
0.3600
46.00
127.75
0.1420
18.14
127.74
3.0620
391.14
127.73
0.0600
7.66
127.72
0.2260
28.86
127.70
0.3380
43.16
127.69
0.1800
22.98
127.67
0.0600
7.66
127.66
0.1800
22.98
127.64
0.1800
22.98
127.63
0.0590
7.53
127.62
0.4320
55.13
127.61
0.0600
7.66
127.60
0.3040
38.79
127.58
0.1800
22.96
127.57
0.0850
10.84
127.56
0.1800
22.96
127.55
0.0600
7.65
127.54
0.1800
22.96
127.52
0.1800
22.95
127.51
0.6050
77.14
127.50
0.2800
35.70
127.49
0.0600
7.65
127.48
0.4650
59.28
127.46
14.7200
1,876.21
127.45
0.4410
56.21
127.44
0.3090
39.38
127.43
0.0600
7.65
127.42
0.1800
22.94
127.40
0.2210
28.16
127.39
9.0670
1,155.05
127.38
0.4670
59.49
127.37
0.0600
7.64
127.36
0.1800
22.92
127.34
0.1800
22.92
127.32
6.7270
856.48
127.31
5.8010
738.53
127.30
13.4500
1,712.19
127.28
0.2240
28.51
127.26
0.9800
124.71
127.25
0.0590
7.51
127.24
0.2240
28.50
127.22
0.2410
30.66
127.21
0.0400
5.09
127.20
1.0650
135.47
127.19
0.0600
7.63
127.18
6.0910
774.65
127.16
0.2240
28.48
127.13
2.8430
361.43
127.12
1.3040
165.76
127.11
1.2210
155.20
127.10
0.3800
48.30
127.08
7.5870
964.16
127.07
3.3980
431.78
127.06
0.1800
22.87
127.05
0.3960
50.31
127.04
1.3040
165.66
127.03
4.0940
520.06
127.02
1.2600
160.05
127.01
6.2780
797.37
127.00
1.3450
170.82
126.98
2.0590
261.45
126.97
1.9700
250.13
126.96
1.3040
165.56
126.95
0.0600
7.62
126.94
0.0400
5.08
126.93
0.0400
5.08
126.92
0.3050
38.71
126.91
3.6670
465.38
126.90
1.3000
164.97
126.89
19.4680
2,470.29
126.88
1.2050
152.89
126.87
0.9380
119.00
126.86
6.1350
778.29
126.85
6.0570
768.33
126.84
1.2510
158.68
126.83
2.4160
306.42
126.82
17.8970
2,269.70
126.81
2.0120
255.14
126.80
7.1290
903.96
126.79
0.0400
5.07
126.78
23.4590
2,974.13
126.77
0.8990
113.97
126.76
11.1080
1,408.05
126.75
0.8390
106.34
126.74
37.0620
4,697.24
126.73
3.0930
391.98
126.72
3.2870
416.53
126.71
1.1800
149.52
126.70
16.6370
2,107.91
126.69
1.1200
141.89
126.68
4.3990
557.27
126.67
14.6790
1,859.39
126.66
1.0210
129.32
126.65
1.1800
149.45
126.64
18.7000
2,368.17
126.63
8.0740
1,022.41
126.62
0.0400
5.06
126.61
1.1200
141.80
126.60
16.9430
2,144.98
126.59
5.2570
665.48
126.58
14.3630
1,818.07
126.57
1.1200
141.76
126.56
19.6820
2,490.95
126.55
0.8400
106.30
126.54
3.6180
457.82
126.53
0.1000
12.65
126.52
16.9020
2,138.44
126.51
1.1200
141.69
126.50
0.8800
111.32
126.49
21.2850
2,692.34
126.48
9.3150
1,178.16
126.47
21.2300
2,684.96
126.46
6.6940
846.52
126.45
0.0400
5.06
126.44
4.2190
533.45
126.43
28.3880
3,589.09
126.42
7.5030
948.53
126.41
13.3900
1,692.63
126.40
7.7950
985.29
126.39
20.2570
2,560.28
126.38
7.9970
1,010.66
126.37
0.8390
106.02
126.36
74.8960
9,463.86
126.35
25.0700
3,167.59
126.34
22.2110
2,806.14
126.33
5.4570
689.38
126.32
1.2050
152.22
126.31
10.0910
1,274.59
126.30
18.6140
2,350.95
126.29
15.3050
1,932.87
126.28
8.4960
1,072.87
126.27
0.9000
113.64
126.26
2.8140
355.30
126.25
6.4380
812.80
126.24
5.4190
684.09
126.23
4.1320
521.58
126.22
0.3240
40.90
126.21
2.1600
272.61
126.20
3.4940
440.94
126.19
6.2920
793.99
125.14
126.18
3.5320
445.67
126.17
2.6220
330.82
126.16
1.5220
192.02
126.15
0.1410
17.79
126.14
3.8240
482.36
126.13
6.1300
773.18
126.12
5.9630
752.05
126.11
20.9040
2,636.20
126.10
6.1410
774.38
126.09
1.3000
163.92
126.08
8.9270
1,125.52
126.07
17.6970
2,231.06
126.06
3.1650
398.98
126.05
8.7180
1,098.90
126.04
10.1830
1,283.47
126.03
19.3770
2,442.08
126.02
65.3400
8,234.15
126.01
0.1000
12.60
126.00
1.4060
177.16
125.99
17.7170
2,232.16
125.98
4.2840
539.70
125.97
3.6180
455.76
125.96
0.2050
25.82
125.95
8.1150
1,022.08
125.94
2.3960
301.75
125.93
2.2200
279.56
125.92
17.3760
2,187.99
125.91
8.4840
1,068.22
125.90
1.3570
170.85
125.89
1.1200
141.00
125.88
24.2800
3,056.37
125.87
6.0460
761.01
125.86
0.2800
35.24
125.85
9.3450
1,176.07
125.84
3.5240
443.46
125.83
17.7170
2,229.33
125.82
0.2200
27.68
125.81
1.9150
240.93
125.80
0.4060
51.07
125.79
1.1200
140.88
125.78
11.5040
1,446.97
125.77
1.1200
140.86
125.76
20.4810
2,575.69
125.75
7.7980
980.60
125.74
20.5250
2,580.81
125.73
13.4050
1,685.41
125.72
0.4280
53.81
125.71
6.1310
770.73
125.70
4.1830
525.80
125.69
27.7850
3,492.30
125.68
0.3650
45.87
125.67
16.9400
2,128.85
125.66
2.5170
316.29
125.65
1.1200
140.73
125.64
10.4260
1,309.92
125.63
1.9150
240.58
125.62
16.9770
2,132.65
125.61
8.4180
1,057.38
125.60
0.3460
43.46
125.59
1.1200
140.66
125.58
0.2200
27.63
125.57
1.1200
140.64
125.56
17.7580
2,229.69
125.55
1.1200
140.62
125.54
5.6680
711.56
125.53
1.1200
140.59
125.52
19.0940
2,396.68
125.51
1.1200
140.57
125.50
1.5140
190.01
125.49
21.3650
2,681.09
125.48
44.0690
5,529.78
125.47
1.1200
140.53
125.46
0.2200
27.60
125.45
18.7450
2,351.56
125.44
6.3970
802.44
125.43
1.1200
140.48
125.42
0.1800
22.58
125.40
0.2650
33.23
125.38
23.1660
2,904.55
125.36
8.2270
1,031.34
125.35
2.0370
255.34
125.34
0.1800
22.56
125.33
0.2910
36.47
125.32
0.3990
50.00
125.31
17.3950
2,179.77
125.30
18.9010
2,368.30
125.28
0.3100
38.84
125.27
0.4720
59.13
125.26
0.2400
30.06
125.25
0.9720
121.74
125.24
16.8900
2,115.30
125.23
5.8830
736.73
125.22
0.1800
22.54
125.20
15.2150
1,904.92
125.19
0.7990
100.03
125.18
56.3960
7,059.65
125.17
4.5390
568.15
125.16
2.0220
253.07
125.15
0.1800
22.53
125.14
15.3260
1,917.90
125.13
0.8000
100.10
125.12
0.2240
28.03
125.11
1.9940
249.47
125.10
0.1800
22.52
125.08
0.3300
41.28
125.06
0.9800
122.56
125.05
1.9950
249.47
125.04
0.1800
22.51
125.03
1.9790
247.43
125.02
0.2910
36.38
125.00
1.4170
177.13
124.99
1.9790
247.36
124.98
8.4370
1,054.46
124.97
19.6580
2,456.66
124.96
0.2400
29.99
124.94
0.1800
22.49
124.93
24.8160
3,100.26
124.92
13.5870
1,697.29
124.91
0.1800
22.48
124.90
0.2410
30.10
124.88
13.4070
1,674.27
124.87
1.1370
141.98
124.86
0.2240
27.97
124.85
3.1690
395.65
124.84
4.2040
524.83
124.83
23.7840
2,968.96
124.82
0.2510
31.33
124.80
0.3020
37.69
124.79
0.2560
31.95
124.78
2.2230
277.39
124.76
0.1800
22.46
124.74
0.1800
22.45
124.73
0.0610
7.61
124.72
0.1800
22.45
124.71
5.8830
733.67
124.70
0.1800
22.45
124.68
5.9220
738.35
124.66
0.1800
22.44
124.65
15.3720
1,916.12
124.63
0.1800
22.43
124.62
56.9850
7,101.47
124.60
0.1800
22.43
124.59
0.2490
31.02
124.58
0.1800
22.42
124.57
0.4570
56.93
124.56
6.1890
770.90
124.55
6.0090
748.42
124.54
1.4350
178.71
124.52
2.1840
271.95
124.50
18.3310
2,282.21
124.46
0.9830
122.34
124.44
0.1800
22.40
124.43
2.1920
272.75
124.42
0.1800
22.40
124.40
0.4610
57.35
124.39
0.0660
8.21
124.38
0.1800
22.39
124.37
0.1000
12.44
124.36
4.1600
517.34
124.35
0.8040
99.98
124.34
0.1800
22.38
124.32
2.2400
278.48
124.31
6.0210
748.47
124.30
6.0210
748.41
124.28
0.3600
44.74
124.27
2.0080
249.53
124.26
1.2180
151.35
124.25
16.1070
2,001.29
124.24
0.1800
22.36
124.22
0.9850
122.36
124.21
0.1430
17.76
124.20
0.2260
28.07
124.19
6.6880
830.58
124.18
0.1800
22.35
124.16
5.7420
712.93
124.15
16.5540
2,055.18
124.13
1.9930
247.39
124.11
0.0610
7.57
124.10
1.9940
247.46
124.09
0.9980
123.84
124.06
1.9950
247.50
124.05
1.0690
132.61
124.04
0.0410
5.09
124.01
0.8060
99.95
124.00
5.0890
631.04
123.99
0.0600
7.44
123.97
0.5630
69.80
123.96
2.0880
258.83
123.93
0.8060
99.89
123.89
2.1920
271.57
123.88
1.0980
136.02
123.87
0.0730
9.04
123.84
0.0510
6.32
123.81
2.0150
249.48
123.80
1.0000
123.80
123.76
0.1060
13.12
123.75
0.1000
12.38
123.74
2.2570
279.28
123.70
2.5580
316.42
123.69
0.4410
54.55
123.68
5.8830
727.61
123.65
5.7420
710.00
123.64
10.0900
1,247.53
123.62
8.0720
997.86
123.60
2.5970
320.99
123.57
0.3310
40.90
123.53
4.1560
513.39
123.52
0.1250
15.44
123.50
1.8410
227.36
123.49
30.6480
3,784.72
123.45
2.0210
249.49
123.44
0.0410
5.06
123.43
0.4570
56.41
123.40
0.0700
8.64
123.39
1.3710
169.17
123.38
0.0410
5.06
123.35
2.1920
270.38
123.33
0.0480
5.92
123.32
0.0460
5.67
123.27
0.5770
71.13
123.25
1.1520
141.98
123.24
0.0810
9.98
123.20
0.1220
15.03
123.18
2.2780
280.60
123.17
5.8830
724.61
123.16
0.0770
9.48
123.13
5.8220
716.86
123.12
0.1000
12.31
123.08
1.2280
151.14
123.07
2.0270
249.46
123.06
0.1810
22.27
123.05
2.1710
267.14
123.04
6.0840
748.58
123.03
0.2490
30.63
123.02
2.4170
297.34
123.01
6.0840
748.39
123.00
1.2980
159.65
122.99
8.1160
998.19
122.97
2.0890
256.88
122.90
0.2230
27.41
122.87
0.0610
7.50
122.83
2.0310
249.47
122.81
2.1920
269.20
122.80
1.1240
138.03
122.78
2.0150
247.40
122.75
0.1030
12.64
122.74
0.0410
5.03
122.73
4.2360
519.88
122.70
0.0670
8.22
122.69
0.0710
8.71
122.67
0.0410
5.03
122.66
5.9340
727.86
122.62
7.7770
953.62
122.61
14.2450
1,746.58
122.51
0.2390
29.28
122.50
0.2170
26.58
122.49
2.0370
249.51
122.48
0.0710
8.70
122.45
0.0670
8.20
122.44
0.3370
41.26
122.39
0.8430
103.17
122.38
2.2580
276.33
122.37
6.3210
773.50
122.34
1.9480
238.32
122.32
1.9100
233.63
122.31
0.8230
100.66
122.30
0.3050
37.30
122.29
2.0400
249.47
122.27
2.6160
319.86
122.26
4.3480
531.59
122.25
2.1020
256.97
122.23
2.0410
249.47
122.15
5.8830
718.61
122.14
0.2540
31.02
122.11
5.7420
701.16
122.10
0.0780
9.52
122.03
0.0410
5.00
122.00
0.0460
5.61
121.92
0.0880
10.73
121.91
1.0580
128.98
121.87
0.1000
12.19
121.81
0.4410
53.72
121.80
0.4100
49.94
121.77
0.3730
45.42
121.74
2.1920
266.85
121.73
0.3190
38.83
121.70
0.2250
27.38
121.66
0.0480
5.84
121.65
1.1670
141.97
121.64
5.8830
715.61
121.63
0.0610
7.42
121.61
0.6250
76.01
121.60
6.8250
829.92
121.58
1.0400
126.44
121.57
0.2050
24.92
121.56
0.1170
14.22
121.50
231.0970
28,078.29
121.48
0.1310
15.91
121.45
41.1690
4,999.98
121.40
0.1280
15.54
121.33
0.1070
12.98
121.29
0.0470
5.70
121.25
0.1000
12.13
121.21
2.1920
265.69
121.19
3.1910
386.72
121.14
5.8830
712.67
121.12
0.0740
8.96
121.11
0.2260
27.37
121.10
200.0460
24,225.57
121.09
5.7420
695.30
121.04
0.0680
8.23
121.03
0.0820
9.92
121.01
0.0610
7.38
121.00
10.3130
1,247.87
120.97
0.2060
24.92
120.96
5.7050
690.08
120.94
0.1060
12.82
120.91
0.0440
5.32
120.83
0.0440
5.32
120.82
0.0890
10.75
120.80
0.0440
5.32
120.75
1.1110
134.15
120.71
2.2110
266.89
120.70
0.0640
7.72
120.68
2.3060
278.29
120.66
0.1430
17.25
120.65
0.2390
28.84
120.64
5.9550
718.41
120.62
0.1000
12.06
120.61
0.0440
5.31
120.60
0.0710
8.56
120.59
5.7420
692.43
120.58
0.2510
30.27
120.52
0.2270
27.36
120.40
0.0830
9.99
120.39
0.3180
38.28
120.36
0.0830
9.99
120.30
0.0510
6.14
120.25
0.5210
62.65
120.15
2.1920
263.37
120.14
5.8830
706.78
120.09
6.1990
744.44
120.08
0.0420
5.04
120.07
1.1830
142.04
120.04
0.0860
10.32
120.03
0.1200
14.40
120.01
0.7080
84.97
120.00
64.0540
7,686.48
119.99
0.1230
14.76
119.94
0.2280
27.35
119.93
0.4410
52.89
119.90
12.5950
1,510.14
119.86
0.0800
9.59
119.80
0.0460
5.51
119.77
0.0610
7.31
119.75
0.1580
18.92
119.73
0.0900
10.78
119.72
4.4860
537.06
119.65
9.5160
1,138.59
119.64
7.9750
954.13
119.63
2.1920
262.23
119.61
1.0780
128.94
119.59
5.7420
686.69
119.57
0.4180
49.98
119.55
0.2910
34.79
119.54
4.4090
527.05
119.50
4.4830
535.72
119.46
0.0550
6.57
119.40
0.0690
8.24
119.37
0.1000
11.94
119.36
0.2300
27.45
119.30
9.7050
1,157.81
119.28
0.2600
31.01
119.20
0.2110
25.15
119.15
0.0610
7.27
119.14
5.8830
700.90
119.12
2.0440
243.48
119.10
2.1920
261.07
119.09
5.7420
683.81
119.01
0.2600
30.94
119.00
12.0710
1,436.45
118.99
0.4570
54.38
118.92
0.2540
30.21
118.84
0.5280
62.75
118.82
6.1300
728.37
118.80
0.0730
8.67
118.78
0.2310
27.44
118.75
0.1000
11.88
118.70
0.7720
91.64
118.65
5.9730
708.70
118.60
0.0840
9.96
118.59
5.7420
680.94
118.58
2.1920
259.93
118.55
0.6250
74.09
118.54
0.0710
8.42
118.53
0.0610
7.23
118.51
1.1980
141.97
118.48
1.1720
138.86
118.42
30.0630
3,560.06
118.37
0.0760
9.00
118.33
0.1130
13.37
118.31
0.1220
14.43
118.27
0.1430
16.91
118.26
0.0800
9.46
118.20
0.2320
27.42
118.16
5.8830
695.14
118.12
0.1000
11.81
118.11
0.2910
34.37
118.10
5.7420
678.13
118.07
2.1920
258.81
118.06
0.4410
52.06
118.04
0.0460
5.43
118.00
59.0680
6,970.02
117.94
0.0510
6.01
117.91
0.5180
61.08
117.88
0.0740
8.72
117.85
0.2630
30.99
117.78
0.0700
8.24
117.77
0.3520
41.46
117.67
5.8830
692.25
117.66
0.2630
30.94
117.62
0.2330
27.41
117.61
5.7420
675.32
117.58
0.0910
10.70
117.55
4.1860
492.06
117.50
0.2000
23.50
117.41
0.1230
14.44
117.30
0.0600
7.04
117.29
0.2020
23.69
117.24
0.1120
13.13
117.20
0.0850
9.96
117.18
5.8830
689.37
117.16
0.1170
13.71
117.12
5.7420
672.50
117.11
0.3000
35.13
117.05
0.2340
27.39
117.04
2.1920
256.55
117.01
0.2390
27.97
117.00
32.4690
3,798.87
116.97
1.2140
142.00
116.96
0.0740
8.66
116.89
7.0850
828.17
116.87
2.3490
274.53
116.84
0.4570
53.40
116.80
0.0830
9.69
116.76
0.0510
5.95
116.70
5.8830
686.55
116.68
10.7130
1,249.99
116.67
0.1410
16.45
116.66
0.5250
61.25
116.63
5.7420
669.69
116.62
0.1230
14.34
116.53
2.1920
255.43
116.52
0.1630
18.99
116.48
0.2350
27.37
116.42
0.2660
30.97
116.38
0.1060
12.34
116.32
0.2670
31.06
116.29
15.8650
1,844.94
116.28
0.0460
5.35
116.25
0.1000
11.63
116.21
5.8830
683.66
116.18
0.5120
59.48
116.15
5.7420
666.93
116.10
8.6130
999.97
116.05
0.0610
7.08
116.04
0.0750
8.70
116.02
2.1920
254.32
116.00
5.7630
668.51
115.93
0.0860
9.97
115.92
0.2360
27.36
115.88
0.1430
16.57
115.77
0.4570
52.91
115.73
5.8830
680.84
115.68
0.1430
16.54
115.66
6.7420
779.78
115.62
0.1000
11.56
115.60
0.0830
9.59
115.58
0.0510
5.89
115.55
0.0630
7.28
115.51
2.1920
253.20
115.50
4.0000
462.00
115.48
0.6250
72.18
115.47
0.0930
10.74
115.46
0.1000
11.55
115.45
1.2300
142.00
115.43
0.0610
7.04
115.40
0.0460
5.31
115.39
0.0720
8.31
115.36
0.2380
27.46
115.27
5.5130
635.48
115.25
5.8830
678.02
115.24
0.2910
33.53
115.23
0.1230
14.17
115.22
0.2910
33.53
115.18
5.7420
661.36
115.11
0.0800
9.21
115.01
2.4090
277.06
115.00
545.3880
62,719.62
114.96
0.1250
14.37
Recent Trades
Price
Size
Time
126.2600
0.0400
00:19:07
126.2600
0.0440
00:19:07
126.2500
0.0400
00:19:07
126.2400
0.0400
00:19:07
126.2400
0.0440
00:19:07
126.2300
0.0400
00:19:07
126.2400
1.6790
00:19:09
126.2400
0.0400
00:19:09
126.2500
0.0400
00:19:09
126.2600
0.0400
00:19:09
126.2600
1.6790
00:19:09
126.2700
0.0400
00:19:11
126.2700
0.1600
00:19:11
126.2500
4.4370
00:19:11
126.2500
0.0400
00:19:11
126.2400
0.0400
00:19:11
126.2300
0.0400
00:19:12
126.2200
0.0400
00:19:12
126.2200
0.0440
00:19:12
126.2100
0.0400
00:19:12
126.2000
0.0400
00:19:12
126.2000
0.0440
00:19:12
126.2000
0.0410
00:19:12
126.1900
0.0400
00:19:12
126.1800
0.0600
00:19:12
126.1800
0.0400
00:19:12
126.1800
0.1800
00:19:12
126.1800
0.0440
00:19:12
126.1700
0.0400
00:19:12
126.1600
0.0600
00:19:12
126.1600
0.0400
00:19:12
126.1600
0.0600
00:19:12
126.1600
0.0440
00:19:12
126.1600
0.1800
00:19:12
126.1500
0.0400
00:19:12
126.1500
0.0600
00:19:12
126.1500
0.0410
00:19:12
126.1400
0.0440
00:19:12
126.1400
0.0600
00:19:12
126.1300
0.8000
00:19:12
126.1300
0.0600
00:19:12
126.1200
0.0400
00:19:12
126.1200
0.0440
00:19:12
126.1100
0.0400
00:19:13
126.1000
0.0440
00:19:15
126.1000
0.0400
00:19:15
126.1100
0.1000
00:19:18
126.1100
0.3300
00:19:18
126.1100
0.0400
00:19:18
126.1200
0.0400
00:19:18
126.1200
0.0600
00:19:18
126.1400
0.0400
00:19:18
126.1400
0.0440
00:19:18
126.1400
1.5050
00:19:18
126.1500
0.0400
00:19:18
126.1500
2.8110
00:19:18
126.1500
0.9350
00:19:18
126.1600
0.0400
00:19:18
126.1700
0.0400
00:19:18
126.1700
0.0600
00:19:18
126.1800
0.0400
00:19:18
126.1900
0.0400
00:19:18
126.2000
0.0400
00:19:19
126.2000
0.0440
00:19:19
126.1900
1.3780
00:19:21
126.1900
3.2720
00:19:21
126.1900
0.0400
00:19:21
126.1900
0.0600
00:19:21
126.1900
0.7820
00:19:21
126.1800
0.0400
00:19:21
126.1600
3.7590
00:19:21
126.1600
1.0420
00:19:21
126.1500
0.0400
00:19:21
126.1500
0.0600
00:19:21
126.1500
0.0410
00:19:21
126.1500
0.0510
00:19:25
126.1500
1.4470
00:19:25
126.1600
0.0600
00:19:25
126.1600
0.0400
00:19:25
126.1500
3.2150
00:19:25
126.1500
1.1890
00:19:27
126.1600
0.0400
00:19:27
126.1600
0.1580
00:19:28
126.1600
0.1830
00:19:31
126.1700
0.0400
00:19:34
126.1700
0.0110
00:19:34
126.1700
3.0930
00:19:34
126.1700
0.8970
00:19:34
126.1800
0.0400
00:19:36
126.1800
1.1970
00:19:36
126.1800
0.0300
00:19:36
126.1900
0.0400
00:19:36
126.2000
0.0400
00:19:36
126.2000
0.0440
00:19:36
126.2000
0.4910
00:19:36
126.2000
3.5670
00:19:40
126.1900
0.0400
00:19:40
126.1900
0.0600
00:19:40
126.1900
1.1330
00:19:40
126.1900
0.1310
00:19:40