English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
138.33
0.3390
46.89
138.31
0.0600
8.30
138.11
1.8690
258.13
138.04
0.1360
18.77
138.00
23.7810
3,281.78
137.90
1.3840
190.85
137.77
0.4570
62.96
137.74
0.0440
6.06
137.69
0.0370
5.09
137.57
0.3490
48.01
137.50
50.9990
7,012.36
137.40
0.0500
6.87
137.36
0.0680
9.34
137.22
0.1120
15.37
137.03
3.6200
496.05
137.00
19.2770
2,640.95
136.93
0.6250
85.58
136.88
0.2910
39.83
136.84
0.4410
60.35
136.82
1.0890
149.00
136.80
0.1280
17.51
136.75
1.0000
136.75
136.68
0.5000
68.34
136.66
0.1480
20.23
136.62
0.1050
14.35
136.55
0.0600
8.19
136.51
0.4570
62.39
136.38
0.5000
68.19
136.37
0.2390
32.59
136.25
5.3410
727.71
136.19
1.2390
168.74
136.02
0.0710
9.66
136.00
26.1020
3,549.87
135.98
10.0000
1,359.80
135.88
4.9080
666.90
135.87
0.2950
40.08
135.80
4.7280
642.06
135.77
0.2340
31.77
135.70
0.1010
13.71
135.68
10.1690
1,379.73
135.64
0.0510
6.92
135.63
0.7370
99.96
135.60
0.6420
87.06
135.55
0.1100
14.91
135.52
0.1230
16.67
135.50
1.5480
209.75
135.44
0.2910
39.41
135.42
0.0840
11.38
135.30
0.0370
5.01
135.27
0.4570
61.82
135.26
0.2420
32.73
135.25
5.0170
678.55
135.20
0.3810
51.51
135.17
0.0890
12.03
135.14
3.6200
489.21
135.09
0.0500
6.75
135.07
0.2000
27.01
135.05
1.0510
141.94
135.00
400.4970
54,067.10
134.99
0.7580
102.32
134.96
0.4410
59.52
134.88
0.0380
5.13
134.80
0.0830
11.19
134.79
0.0610
8.22
134.78
0.3000
40.43
134.70
1.9510
262.80
134.67
0.1070
14.41
134.66
241.6210
32,536.68
134.62
0.1060
14.27
134.60
0.1280
17.23
134.53
0.1800
24.22
134.50
0.0880
11.84
134.46
0.0510
6.86
134.41
0.0700
9.41
134.30
0.2390
32.10
134.24
5.0000
671.20
134.15
0.0840
11.27
134.03
0.4570
61.25
134.00
21.7800
2,918.52
133.88
0.9510
127.32
133.87
0.6250
83.67
133.75
0.0400
5.35
133.74
0.0620
8.29
133.70
0.0710
9.49
133.66
59.4210
7,942.21
133.60
6.4960
867.87
133.57
0.2320
30.99
133.51
0.8310
110.95
133.50
1.7530
234.03
133.46
0.2320
30.96
133.40
1.1270
150.34
133.35
0.0460
6.13
133.33
0.5040
67.20
133.30
1.0650
141.96
133.28
0.0510
6.80
133.25
3.6200
482.37
133.21
0.0820
10.92
133.10
3.0000
399.30
133.09
0.4410
58.69
133.02
0.0620
8.25
133.00
36.3790
4,838.41
132.94
0.5270
70.06
132.88
0.0570
7.57
132.84
1.0000
132.84
132.81
0.4570
60.69
132.74
0.1080
14.34
132.70
1.2180
161.63
132.63
0.4170
55.31
132.61
0.1430
18.96
132.55
0.2910
38.57
132.54
6.3220
837.92
132.51
0.0400
5.30
132.50
6.0080
796.06
132.42
0.1990
26.35
132.40
0.3010
39.85
132.30
0.0400
5.29
132.28
0.0400
5.29
132.27
0.0400
5.29
132.26
0.2390
31.61
132.21
7.6060
1,005.59
132.19
0.0400
5.29
132.14
0.3260
43.08
132.12
0.0460
6.08
132.10
0.0510
6.74
132.00
17.8960
2,362.27
131.97
60.0000
7,918.20
131.95
1.8940
249.91
131.94
0.4130
54.49
131.92
0.1050
13.85
131.89
2.0000
263.78
131.87
0.1530
20.18
131.82
0.0830
10.94
131.71
0.0800
10.54
131.67
0.0380
5.00
131.66
0.0480
6.32
131.65
3.5370
465.65
131.60
1.4560
191.61
131.59
1.0900
143.43
131.57
2.2380
294.45
131.49
0.0780
10.26
131.44
30.2790
3,979.87
131.42
0.0710
9.33
131.36
3.6200
475.52
131.33
0.2200
28.89
131.29
0.0990
13.00
131.26
0.0630
8.27
131.25
0.5470
71.79
131.24
0.0460
6.04
131.21
0.5400
70.85
131.20
0.8960
117.56
131.18
0.0870
11.41
131.17
0.0990
12.99
131.12
0.0870
11.41
131.11
0.2910
38.15
131.08
0.1200
15.73
131.00
48.7040
6,380.22
130.99
0.2280
29.87
130.98
1.7870
234.06
130.96
0.0390
5.11
130.92
0.0510
6.68
130.88
0.2540
33.24
130.85
0.1100
14.39
130.80
0.6250
81.75
130.78
0.0390
5.10
130.74
0.0400
5.23
130.71
0.2370
30.98
130.70
1.2050
157.49
130.69
0.1180
15.42
130.62
0.0790
10.32
130.56
0.9990
130.43
130.50
124.8720
16,295.80
130.44
0.2380
31.04
130.40
0.4570
59.59
130.39
2.0000
260.78
130.38
0.3400
44.33
130.36
0.0460
6.00
130.29
7.7520
1,010.01
130.28
0.0840
10.94
130.27
3.4130
444.61
130.25
0.2990
38.94
130.23
0.5020
65.38
130.22
0.1430
18.62
130.20
0.1280
16.67
130.19
0.7440
96.86
130.16
5.1000
663.82
130.15
0.5020
65.34
130.13
0.3750
48.80
130.11
0.5020
65.32
130.09
0.6010
78.18
130.08
0.2960
38.50
130.07
0.1950
25.36
130.06
0.1060
13.79
130.05
0.2760
35.89
130.00
684.5720
88,994.36
129.99
0.4200
54.60
129.96
1.0000
129.96
129.95
5.0800
660.15
129.90
1.5490
201.22
129.88
2.4020
311.97
129.87
3.4060
442.34
129.86
1.0930
141.94
129.85
0.6800
88.30
129.84
0.8970
116.47
129.83
0.2430
31.55
129.80
0.2700
35.05
129.75
0.0420
5.45
129.74
0.0510
6.62
129.66
0.2910
37.73
129.65
1.0000
129.65
129.63
0.1580
20.48
129.62
0.3950
51.20
129.60
7.5560
979.26
129.55
1.9030
246.53
129.50
3.8030
492.49
129.48
0.0460
5.96
129.47
3.6200
468.68
129.46
5.8830
761.61
129.45
5.7420
743.30
129.43
3.8860
502.96
129.41
1.0000
129.41
129.40
0.1860
24.07
129.38
0.5320
68.83
129.37
0.1000
12.94
129.33
1.4490
187.40
129.32
7.0740
914.81
129.28
0.2400
31.03
129.23
0.1960
25.33
129.21
0.4570
59.05
129.20
4.9080
634.11
129.19
0.0930
12.01
129.18
0.0710
9.17
129.11
0.8300
107.16
129.05
0.4430
57.17
129.04
0.0400
5.16
129.02
0.1040
13.42
129.01
1.4800
190.93
129.00
1,074.2790
138,581.99
128.99
0.1000
12.90
128.98
0.1110
14.32
128.97
0.2360
30.44
128.96
1.0880
140.31
128.95
1.2510
161.32
128.92
5.9500
767.07
128.91
5.7420
740.20
128.90
0.0860
11.09
128.89
0.0400
5.16
128.88
0.0500
6.44
128.86
2.3170
298.57
128.80
0.1240
15.97
128.79
0.0390
5.02
128.75
0.1500
19.31
128.73
0.0840
10.81
128.66
2.4680
317.53
128.65
0.0780
10.03
128.62
1.3400
172.35
128.60
1.3670
175.80
128.59
0.1250
16.07
128.56
0.3110
39.98
128.55
0.1250
16.07
128.54
0.0730
9.38
128.51
0.4280
55.00
128.50
16.1090
2,070.01
128.49
0.8320
106.90
128.46
8.4400
1,084.20
128.45
0.3600
46.24
128.40
0.0420
5.39
128.39
5.1380
659.67
128.38
5.9620
765.40
128.37
0.1250
16.05
128.36
0.1800
23.10
128.35
0.5080
65.20
128.34
0.6010
77.13
128.33
0.0480
6.16
128.32
0.3600
46.20
128.30
2.1920
281.23
128.29
0.0400
5.13
128.28
0.1800
23.09
128.27
0.2390
30.66
128.26
0.5400
69.26
128.22
0.4430
56.80
128.21
0.0800
10.26
128.20
8.3240
1,067.14
128.19
0.1800
23.07
128.17
36.9830
4,740.11
128.16
0.3600
46.14
128.12
0.1000
12.81
128.11
1.0180
130.42
128.10
7.8350
1,003.66
128.08
0.1800
23.05
128.06
0.1800
23.05
128.05
8.2230
1,052.96
128.04
0.6370
81.56
128.02
1.6760
214.56
128.00
106.0260
13,571.33
127.98
0.6330
81.01
127.96
0.1800
23.03
127.94
0.1800
23.03
127.92
0.1800
23.03
127.90
24.3680
3,116.67
127.88
0.1800
23.02
127.86
0.1800
23.01
127.85
6.1250
783.08
127.84
5.9220
757.07
127.83
0.2080
26.59
127.82
0.1800
23.01
127.80
0.3080
39.36
127.78
0.1800
23.00
127.76
0.1800
23.00
127.75
0.1420
18.14
127.74
2.4370
311.30
127.72
0.2260
28.86
127.70
0.3380
43.16
127.69
16.5090
2,108.03
127.68
0.1800
22.98
127.67
0.0600
7.66
127.66
0.1800
22.98
127.64
0.1800
22.98
127.63
0.0590
7.53
127.62
0.4320
55.13
127.61
0.0600
7.66
127.60
0.3040
38.79
127.58
0.1800
22.96
127.57
0.0850
10.84
127.56
0.1800
22.96
127.55
0.0590
7.53
127.54
0.1800
22.96
127.52
0.1800
22.95
127.50
4.0160
512.04
127.49
0.0590
7.52
127.48
0.4650
59.28
127.46
0.1800
22.94
127.45
0.4410
56.21
127.44
0.3090
39.38
127.43
0.0590
7.52
127.42
0.1800
22.94
127.40
0.1800
22.93
127.38
0.2310
29.42
127.37
0.0590
7.51
127.36
0.1800
22.92
127.34
0.1800
22.92
127.32
6.0630
771.94
127.31
5.8010
738.53
127.30
0.1800
22.91
127.29
1.9100
243.12
127.28
0.1800
22.91
127.26
0.2330
29.65
127.25
0.0590
7.51
127.24
0.1800
22.90
127.22
0.2410
30.66
127.21
0.2140
27.22
127.20
0.2210
28.11
127.19
0.0600
7.63
127.18
2.3720
301.67
127.16
0.1800
22.89
127.15
0.0400
5.09
127.14
0.2930
37.25
127.13
0.0600
7.63
127.12
0.1800
22.88
127.10
5.1800
658.38
127.08
0.2480
31.52
127.07
0.0600
7.62
127.06
0.1800
22.87
127.04
0.1800
22.87
127.02
0.1800
22.86
127.01
0.0600
7.62
127.00
4.8310
613.54
126.98
0.2200
27.94
126.96
10.0420
1,274.93
126.95
0.1000
12.70
126.94
0.1800
22.85
126.92
0.1800
22.85
126.90
0.1800
22.84
126.89
1.1320
143.64
126.88
0.1800
22.84
126.87
0.5570
70.67
126.86
0.1800
22.83
126.84
0.2700
34.25
126.83
0.0600
7.61
126.82
0.1800
22.83
126.81
11.3700
1,441.83
126.80
6.1480
779.57
126.78
17.7510
2,250.47
126.77
0.3510
44.50
126.76
0.2240
28.39
126.75
5.2280
662.65
126.74
0.7850
99.49
126.72
0.2240
28.39
126.71
0.0600
7.60
126.70
0.1800
22.81
126.68
0.2240
28.38
126.66
9.1980
1,165.02
126.65
0.0600
7.60
126.64
0.2240
28.37
126.63
2.1920
277.57
126.62
0.2510
31.78
126.60
0.2650
33.55
126.59
0.1210
15.32
126.58
0.1800
22.78
126.57
4.0770
516.03
126.56
1.0290
130.23
126.54
1.4010
177.28
126.53
0.0600
7.59
126.52
0.2240
28.34
126.50
0.2800
35.42
126.48
0.2240
28.33
126.47
0.0600
7.59
126.46
0.1800
22.76
126.45
4.5620
576.86
126.44
0.2240
28.32
126.43
0.1800
22.76
126.42
0.7990
101.01
126.41
0.0600
7.58
126.40
2.2430
283.52
126.39
18.5530
2,344.91
126.38
0.2210
27.93
126.37
2.2780
287.87
126.36
0.0440
5.56
126.35
0.0600
7.58
126.34
1.2600
159.19
126.32
20.2000
2,551.66
126.31
0.8010
101.17
126.30
3.2410
409.34
126.29
2.5980
328.10
126.28
16.4060
2,071.75
126.27
5.9240
748.02
126.26
1.3010
164.26
126.25
5.8830
742.73
126.24
15.3670
1,939.93
126.23
6.8510
864.80
126.22
0.0410
5.18
126.21
1.9200
242.32
126.20
19.5020
2,461.15
126.19
3.1030
391.57
126.18
1.0210
128.83
126.17
1.1810
149.01
126.16
25.9620
3,275.37
126.15
1.1200
141.29
126.14
0.2200
27.75
126.13
1.1200
141.27
126.12
15.1660
1,912.74
126.11
11.2720
1,421.51
126.10
15.8840
2,002.97
126.09
0.0400
5.04
126.08
0.1250
15.76
126.07
6.0860
767.26
126.06
4.9000
617.69
126.05
15.1610
1,911.04
126.04
1.2050
151.88
126.03
6.9190
872.00
126.02
13.6900
1,725.21
126.01
0.0400
5.04
126.00
19.2050
2,419.83
125.99
0.1000
12.60
125.98
1.0230
128.88
125.97
1.1200
141.09
125.96
0.3050
38.42
125.95
3.1050
391.07
125.94
15.1010
1,901.82
125.93
5.1000
642.24
125.92
5.2990
667.25
125.91
2.8760
362.12
125.90
16.4430
2,070.17
125.89
0.0400
5.04
125.88
4.3210
543.93
125.87
4.0660
511.79
125.86
15.2810
1,923.27
125.85
1.1200
140.95
125.84
0.9280
116.78
125.83
1.1210
141.06
125.82
15.1020
1,900.13
125.81
5.3770
676.48
125.80
1.0110
127.18
125.79
11.4330
1,438.16
125.78
21.7480
2,735.46
125.77
10.3720
1,304.49
125.76
5.0830
639.24
125.75
5.5780
701.43
125.74
16.7430
2,105.26
125.73
5.6470
710.00
125.72
2.3090
290.29
125.71
7.1260
895.81
125.70
20.9810
2,637.31
125.69
5.8990
741.45
125.68
0.3060
38.46
125.67
65.6730
8,253.13
125.66
25.8690
3,250.70
125.65
18.2140
2,288.59
125.64
6.2550
785.88
125.63
2.1510
270.23
125.62
1.9860
249.48
125.61
20.6550
2,594.47
125.60
16.2950
2,046.65
125.59
8.9910
1,129.18
125.58
2.1040
264.22
125.57
4.6010
577.75
125.56
3.4140
428.66
125.55
4.3940
551.67
125.54
1.9480
244.55
125.53
2.9290
367.68
125.52
3.5200
441.83
125.14
125.51
1.5010
188.39
125.50
1.4790
185.61
125.49
1.1810
148.20
125.48
5.6830
713.10
125.47
15.1620
1,902.38
125.46
4.1580
521.66
125.45
4.8610
609.81
125.44
1.0510
131.84
125.43
6.2290
781.30
125.42
16.1320
2,023.28
125.41
3.3640
421.88
125.40
8.4190
1,055.74
125.39
22.0930
2,770.24
125.38
37.1970
4,663.76
125.37
67.8940
8,511.87
125.36
4.2010
526.64
125.35
3.9740
498.14
125.34
15.3410
1,922.84
125.33
1.9840
248.65
125.32
6.8450
857.82
125.31
7.2000
902.23
125.30
8.8670
1,111.04
125.29
16.1810
2,027.32
125.28
1.2760
159.86
125.27
7.1770
899.06
125.26
7.9800
999.57
125.25
0.0400
5.01
125.24
6.5130
815.69
125.23
30.7350
3,848.94
125.22
16.0790
2,013.41
125.21
3.0260
378.89
125.20
15.0960
1,890.02
125.19
32.2810
4,041.26
125.18
5.7970
725.67
125.17
10.2270
1,280.11
125.16
28.7370
3,596.72
125.15
11.7730
1,473.39
125.14
0.2800
35.04
125.13
1.1200
140.15
125.12
0.3050
38.16
125.11
1.1200
140.12
125.10
1.1300
141.36
125.09
16.1810
2,024.08
125.08
0.5360
67.04
125.07
1.9200
240.13
125.06
0.2210
27.64
125.05
0.0410
5.13
125.04
3.0860
385.87
125.03
18.4930
2,312.18
125.02
3.9690
496.20
125.01
6.6540
831.82
125.00
0.7430
92.88
124.99
1.1210
140.11
124.98
2.4130
301.58
124.97
1.1210
140.09
124.96
22.6590
2,831.47
124.95
1.1210
140.07
124.94
1.0210
127.56
124.93
11.4860
1,434.95
124.92
4.5450
567.76
124.91
9.9360
1,241.11
124.90
0.2810
35.10
124.89
16.1820
2,020.97
124.88
1.0660
133.12
124.87
2.2580
281.96
124.86
5.6460
704.96
124.85
7.7550
968.21
124.84
0.3260
40.70
124.83
1.1210
139.93
124.82
15.3530
1,916.36
124.81
7.4790
933.45
124.80
0.3880
48.42
124.79
1.2460
155.49
124.78
0.2810
35.06
124.77
0.0410
5.12
124.76
0.2660
33.19
124.75
16.9430
2,113.64
124.74
0.1800
22.45
124.73
17.5190
2,185.14
124.72
4.7530
592.79
124.71
6.9630
868.36
124.70
15.2410
1,900.55
124.69
47.9120
5,974.15
124.68
29.5540
3,684.79
124.67
0.6250
77.92
124.66
0.2400
29.92
124.64
0.2250
28.04
124.63
17.1800
2,141.14
124.62
0.5780
72.03
124.60
0.3260
40.62
124.59
1.7850
222.39
124.58
0.1800
22.42
124.57
0.4570
56.93
124.56
1.0270
127.92
124.55
19.3630
2,411.66
124.54
0.2400
29.89
124.52
0.2250
28.02
124.51
56.5180
7,037.06
124.50
2.9680
369.52
124.49
1.0650
132.58
124.48
1.5450
192.32
124.46
0.2330
29.00
124.44
1.0290
128.05
124.43
4.1810
520.24
124.42
9.4540
1,176.27
124.41
16.3780
2,037.59
124.40
0.5050
62.82
124.39
0.0660
8.21
124.38
0.9850
122.51
124.37
16.1450
2,007.95
124.36
0.2850
35.44
124.34
12.2030
1,517.32
124.33
8.2670
1,027.84
124.32
8.2550
1,026.26
124.31
9.9500
1,236.88
124.30
14.1770
1,762.20
124.28
0.0450
5.59
124.27
0.1800
22.37
124.26
1.2180
151.35
124.25
0.0430
5.34
124.24
20.5470
2,552.76
124.22
0.1800
22.36
124.21
0.0660
8.20
124.20
1.5250
189.41
124.19
5.8830
730.61
124.18
0.2400
29.80
124.16
5.9220
735.28
124.15
0.0860
10.68
124.14
0.1800
22.35
124.12
0.2400
29.79
124.11
0.0610
7.57
124.10
0.1800
22.34
124.09
0.9980
123.84
124.06
2.0550
254.94
124.00
7.3240
908.18
123.99
0.0600
7.44
123.97
0.1800
22.31
123.96
4.0840
506.25
123.94
0.1800
22.31
123.93
27.9580
3,464.83
123.92
0.0690
8.55
123.90
0.1800
22.30
123.89
2.1920
271.57
123.88
0.4710
58.35
123.87
0.1360
16.85
123.84
0.2310
28.61
123.80
2.9990
371.28
123.79
0.1800
22.28
123.76
0.2860
35.40
123.75
2.1000
259.88
123.74
0.2570
31.80
123.71
2.0000
247.42
123.70
0.7210
89.19
123.69
0.4410
54.55
123.68
33.8970
4,192.38
123.65
5.7420
710.00
123.60
0.5780
71.44
123.57
0.3310
40.90
123.53
0.1690
20.88
123.52
0.1250
15.44
123.50
1.8820
232.43
123.49
0.0610
7.53
123.48
16.7570
2,069.15
123.43
0.4570
56.41
123.40
0.0700
8.64
123.38
6.0660
748.42
123.37
22.2420
2,744.00
123.35
2.1920
270.38
123.33
0.0480
5.92
123.32
0.0460
5.67
123.25
1.1520
141.98
123.24
0.0810
9.98
123.20
0.0410
5.05
123.18
0.2520
31.04
123.17
5.8830
724.61
123.13
5.8220
716.86
123.12
0.1000
12.31
123.08
1.2280
151.14
123.06
0.1810
22.27
123.05
2.1540
265.05
123.03
0.0870
10.70
123.02
0.4060
49.95
123.00
1.2980
159.65
122.97
0.0600
7.38
122.94
2.0130
247.48
122.93
2.0130
247.46
122.90
0.2230
27.41
122.89
1.3720
168.61
122.87
0.1020
12.53
122.81
2.1920
269.20
122.80
1.1240
138.03
122.75
4.1690
511.74
122.74
22.3630
2,744.83
122.73
4.2360
519.88
122.72
2.0330
249.49
122.70
0.0670
8.22
122.69
0.0710
8.71
122.66
5.9340
727.86
122.62
5.7420
704.08
122.59
0.1870
22.92
122.51
0.2390
29.28
122.50
0.2170
26.58
122.48
0.0710
8.70
122.46
30.8440
3,777.16
122.45
2.0880
255.68
122.44
0.3370
41.26
122.40
0.0410
5.02
122.39
0.8430
103.17
122.38
0.2190
26.80
122.37
0.2040
24.96
122.34
1.9480
238.32
122.32
1.9100
233.63
122.31
2.4800
303.33
122.30
0.3050
37.30
122.27
2.6160
319.86
122.26
4.3310
529.51
122.25
0.0610
7.46
122.21
2.0420
249.55
122.17
2.0420
249.47
122.15
5.8830
718.61
122.14
0.2540
31.02
122.11
8.1520
995.44
122.09
2.0440
249.55
122.03
0.0410
5.00
122.00
0.6800
82.96
121.92
0.0880
10.73
121.91
1.0580
128.98
121.89
6.1410
748.53
121.88
10.2770
1,252.56
121.87
0.1000
12.19
121.86
4.0940
498.89
121.81
0.4410
53.72
121.80
0.4100
49.94
121.77
0.3730
45.42
121.74
2.1920
266.85
121.73
0.3190
38.83
121.72
4.1000
499.05
121.70
0.2250
27.38
121.66
0.0480
5.84
121.65
1.1670
141.97
121.64
7.9170
963.02
121.63
0.0610
7.42
121.62
2.7230
331.17
121.61
0.6250
76.01
121.60
6.8250
829.92
121.58
1.0400
126.44
121.57
0.2050
24.92
121.56
0.1170
14.22
121.50
231.0970
28,078.29
121.48
0.1310
15.91
121.45
41.1690
4,999.98
121.40
0.1280
15.54
121.33
0.1070
12.98
121.29
0.0470
5.70
121.25
0.1000
12.13
121.21
2.1920
265.69
121.20
5.0000
606.00
121.19
0.4570
55.38
121.14
5.8830
712.67
121.12
0.0740
8.96
121.11
0.2260
27.37
121.10
200.0460
24,225.57
121.09
5.7420
695.30
121.04
0.0680
8.23
121.03
0.0820
9.92
121.01
0.0610
7.38
121.00
10.3130
1,247.87
120.97
0.2060
24.92
120.96
1.1850
143.34
120.94
0.1060
12.82
120.82
0.0890
10.75
120.75
1.1110
134.15
120.71
2.1670
261.58
120.70
0.0640
7.72
120.68
2.3060
278.29
120.66
0.1430
17.25
120.65
0.2390
28.84
120.64
5.9550
718.41
120.62
0.1000
12.06
120.60
0.0710
8.56
120.59
5.7420
692.43
120.58
0.2510
30.27
120.52
0.2270
27.36
120.44
0.0440
5.30
120.40
0.0830
9.99
120.39
0.3180
38.28
120.36
0.0830
9.99
120.30
0.0510
6.14
120.25
0.5210
62.65
120.23
0.0440
5.29
120.15
2.1920
263.37
120.14
5.8830
706.78
120.09
6.2410
749.48
120.07
1.1830
142.04
120.04
0.0420
5.04
120.03
0.1200
14.40
120.01
0.7080
84.97
120.00
63.8040
7,656.48
119.99
0.1230
14.76
119.98
0.0440
5.28
119.95
0.0440
5.28
119.94
0.2280
27.35
119.93
0.4410
52.89
119.91
0.0440
5.28
119.90
12.5950
1,510.14
119.86
0.0800
9.59
119.80
0.0460
5.51
119.77
0.0610
7.31
119.76
4.5200
541.32
119.75
0.1580
18.92
119.73
0.0900
10.78
119.72
4.4860
537.06
119.65
9.5160
1,138.59
119.64
7.9750
954.13
119.63
2.1920
262.23
119.61
1.0780
128.94
119.59
5.7420
686.69
119.57
0.4180
49.98
119.55
0.2910
34.79
119.53
0.0440
5.26
119.50
0.4830
57.72
119.46
0.0550
6.57
119.40
0.0690
8.24
119.37
0.1000
11.94
119.36
0.2300
27.45
119.30
9.7050
1,157.81
119.28
0.2600
31.01
119.20
0.2110
25.15
119.15
0.0610
7.27
119.14
5.8830
700.90
119.12
2.0440
243.48
119.10
2.1920
261.07
119.09
5.7420
683.81
119.01
0.2600
30.94
119.00
12.0710
1,436.45
118.99
0.4570
54.38
118.92
0.2540
30.21
118.86
4.4340
527.03
118.82
6.1300
728.37
118.80
0.0730
8.67
118.78
0.2310
27.44
118.75
0.1000
11.88
118.70
0.7720
91.64
118.65
5.9730
708.70
118.64
0.5290
62.76
118.60
0.0840
9.96
118.59
5.7420
680.94
118.58
2.1920
259.93
118.55
0.6250
74.09
118.54
0.0710
8.42
118.53
0.0610
7.23
118.51
1.1980
141.97
118.48
1.1720
138.86
118.42
30.0630
3,560.06
118.37
0.0760
9.00
118.33
0.1130
13.37
118.31
0.1220
14.43
118.27
0.1430
16.91
118.26
0.0800
9.46
118.20
0.2320
27.42
118.16
5.8830
695.14
118.12
0.1000
11.81
118.11
0.2910
34.37
118.10
5.7420
678.13
118.07
2.1920
258.81
118.06
0.4410
52.06
118.04
0.0460
5.43
118.00
59.0680
6,970.02
117.94
0.0510
6.01
117.91
0.5180
61.08
117.88
0.0740
8.72
117.85
0.2630
30.99
117.78
0.0700
8.24
117.77
0.3520
41.46
117.76
0.0890
10.48
117.67
5.8830
692.25
117.66
0.2630
30.94
117.62
0.2330
27.41
117.61
5.7420
675.32
117.58
0.0910
10.70
117.55
4.1860
492.06
117.50
0.2000
23.50
117.41
0.1230
14.44
117.31
7.0580
827.97
117.30
0.0600
7.04
117.29
0.2020
23.69
117.24
0.1120
13.13
117.20
0.0850
9.96
117.18
5.8830
689.37
117.16
0.1170
13.71
117.12
5.7420
672.50
117.11
0.3000
35.13
117.05
0.2340
27.39
117.04
2.1920
256.55
117.01
0.2390
27.97
117.00
33.1690
3,880.77
116.97
1.2140
142.00
116.96
0.0740
8.66
116.87
2.3490
274.53
116.84
0.4570
53.40
116.80
0.0830
9.69
116.76
0.0510
5.95
116.70
5.8830
686.55
116.68
10.7130
1,249.99
116.67
0.1410
16.45
116.66
0.5250
61.25
116.63
5.7420
669.69
116.62
0.1230
14.34
116.53
2.1920
255.43
116.52
0.1630
18.99
116.48
0.2350
27.37
116.42
0.2660
30.97
116.38
0.1060
12.34
116.32
0.2670
31.06
116.29
15.8650
1,844.94
116.28
0.0460
5.35
116.25
0.1000
11.63
116.21
5.8830
683.66
116.18
0.5120
59.48
116.15
5.7420
666.93
116.10
8.6130
999.97
116.05
0.0610
7.08
116.04
0.0750
8.70
116.02
2.1920
254.32
116.00
4.0390
468.52
115.93
0.0860
9.97
115.92
0.2360
27.36
115.88
0.1430
16.57
115.77
0.4570
52.91
115.73
5.8830
680.84
115.68
0.1430
16.54
115.66
6.7420
779.78
115.62
0.1000
11.56
115.60
0.0830
9.59
115.58
0.0510
5.89
115.57
0.0890
10.29
115.55
0.0630
7.28
115.51
2.1920
253.20
115.48
0.6250
72.18
115.47
0.0930
10.74
115.46
0.1000
11.55
115.45
1.2300
142.00
115.43
0.0610
7.04
115.40
0.0460
5.31
115.39
0.0720
8.31
115.36
0.2380
27.46
115.25
5.8830
678.02
115.24
0.2910
33.53
115.23
0.1230
14.17
115.22
0.2910
33.53
115.18
5.7420
661.36
115.11
0.0800
9.21
115.01
2.4090
277.06
115.00
550.2940
63,283.81
114.96
0.1250
14.37
114.87
0.0440
5.05
114.81
0.0610
7.00
114.80
0.1280
14.69
114.79
0.2390
27.43
114.77
5.9790
686.21
114.72
0.4570
52.43
114.70
5.7420
658.61
114.61
0.0600
6.88
114.60
0.0720
8.25
114.56
0.1780
20.39
114.53
0.0710
8.13
114.52
0.0460
5.27
114.50
2.1920
250.98
114.49
1.3460
154.10
114.48
0.4690
53.69
114.43
0.0940
10.76
114.42
0.1110
12.70
114.40
0.1340
15.33
114.38
0.9080
103.86
114.37
0.1000
11.44
114.30
16.0720
1,837.03
114.27
0.0450
5.14
114.24
0.2400
27.42
114.22
5.7420
655.85
114.19
0.0610
6.97
114.12
5.4750
624.81
114.09
0.1450
16.54
114.03
2.4650
281.08
114.00
6.7230
766.42
113.99
4.3860
499.96
113.96
1.2460
141.99
113.93
3.0000
341.79
113.91
5.0440
574.56
113.83
5.8830
669.66
113.79
0.7730
87.96
113.77
0.2910
33.11
113.75
5.8420
664.53
113.72
0.4390
49.92
113.68
0.2410
27.40
113.67
0.4570
51.95
113.64
0.0460
5.23
113.63
0.0730
8.29
113.60
42.8900
4,872.30
113.57
0.1410
16.01
113.51
2.1920
248.81
Recent Trades
Price
Size
Time
125.5800
0.0600
23:28:37
125.5800
0.0410
23:28:37
125.5800
0.1950
23:28:37
125.5600
0.0410
23:28:40
125.5500
0.0400
23:28:40
125.5500
0.0860
23:28:40
125.5500
0.0410
23:28:40
125.5400
0.0410
23:28:41
125.5300
0.0400
23:28:41
125.5300
0.0110
23:28:41
125.5300
0.0790
23:28:48
125.5200
0.0440
23:28:50
125.5200
0.2780
23:28:50
125.5200
1.9140
23:28:50
125.5200
0.0400
23:28:50
125.5100
0.0400
23:28:50
125.5100
0.0820
23:28:50
125.5100
0.0400
23:28:50
125.5000
0.0400
23:28:52
125.4900
0.0110
23:28:52
125.4900
0.7920
23:28:52
125.4900
0.0400
23:28:52
125.4900
0.0850
23:28:52
125.4900
0.2230
23:28:52
125.4800
0.0440
23:28:56
125.4800
0.1800
23:28:56
125.4800
0.0400
23:28:56
125.4800
0.7360
23:28:56
125.4800
0.0840
23:28:59
125.4700
0.0400
23:28:59
125.4700
0.0410
23:28:59
125.4600
0.0400
23:28:59
125.4600
0.0600
23:28:59
125.4600
0.0830
23:28:59
125.4500
0.0400
23:28:59
125.4500
0.4090
23:28:59
125.4500
0.0600
23:28:59
125.4400
0.0440
23:29:00
125.4400
0.1800
23:29:00
125.4400
0.0400
23:29:00
125.4400
0.0600
23:29:00
125.4400
0.0860
23:29:00
125.4500
0.0830
23:29:00
125.4500
0.0410
23:29:00
125.4500
1.1000
23:29:00
125.4500
0.0850
23:29:00
125.4400
1.0600
23:29:00
125.4400
0.0410
23:29:00
125.4300
0.0400
23:29:00
125.4300
0.4110
23:29:00
125.4200
0.1800
23:29:00
125.4200
0.0400
23:29:00
125.4200
0.0600
23:29:00
125.4200
0.0820
23:29:00
125.4100
0.8040
23:29:00
125.4100
0.0400
23:29:00
125.4100
0.0600
23:29:00
125.4000
0.0440
23:29:00
125.4000
0.1800
23:29:00
125.4000
0.0400
23:29:00
125.4000
0.0600
23:29:00
125.4000
0.2470
23:29:01
125.4000
0.0860
23:29:01
125.4100
0.0410
23:29:01
125.4100
0.0810
23:29:01
125.4100
0.4260
23:29:01
125.4100
1.3780
23:29:01
125.4100
0.8090
23:29:01
125.4200
0.0190
23:29:01
125.4200
0.0410
23:29:03
125.4200
0.0830
23:29:03
125.4200
0.6220
23:29:03
125.4300
0.0410
23:29:06
125.4300
0.0870
23:29:06
125.4300
0.0600
23:29:06
125.4400
0.0410
23:29:06
125.4500
0.0410
23:29:06
125.4500
0.0820
23:29:06
125.4600
0.0410
23:29:06
125.4600
0.0100
23:29:06
125.4700
0.0410
23:29:06
125.4700
0.0360
23:29:06
125.4800
0.0600
23:29:06
125.4800
0.0410
23:29:06
125.4800
0.0440
23:29:06
125.4900
0.0600
23:29:06
125.4900
0.0410
23:29:06
125.5000
0.0410
23:29:06
125.5000
0.0820
23:29:06
125.5000
0.8100
23:29:06
125.5000
1.2000
23:29:06
125.5100
0.0410
23:29:06
125.5100
0.0600
23:29:06
125.5100
2.1260
23:29:06
125.5200
0.0410
23:29:06
125.5200
0.0440
23:29:06
125.5300
0.0410
23:29:06
125.5400
0.0410
23:29:06
125.5300
1.2000
23:29:06
125.5400
0.0270
23:29:06