ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
71.85
Open 75.93000000
Low 70.54000000
High 76.07000000
Vol 216,039
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
81.53
4.2980
350.42
81.50
0.0930
7.58
81.49
0.1390
11.33
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.38
0.0860
7.00
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
197.8870
16,028.85
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.1010
168.94
80.40
0.1200
9.65
80.36
3.9280
315.65
80.33
2.0380
163.71
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.4300
34.41
80.00
1,343.4010
107,472.08
79.99
0.8000
63.99
79.96
0.1840
14.71
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.82
2.3030
183.83
79.80
6.3570
507.29
79.79
4.7110
375.89
79.78
0.1720
13.72
79.75
1.2270
97.85
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.67
4.9900
397.55
79.63
1.9110
152.17
79.62
3.4680
276.12
79.60
10.7520
855.86
79.53
1.8870
150.07
79.51
3.8480
305.95
79.50
1.4220
113.05
79.48
0.1890
15.02
79.44
2.3500
186.68
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.33
0.1270
10.07
79.27
10.3850
823.22
79.25
1.2270
97.24
79.24
3.1370
248.58
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.18
0.0920
7.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.01
1.2270
96.95
79.00
43.2210
3,414.46
78.99
0.1300
10.27
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
23.2560
1,834.90
78.89
0.0640
5.05
78.88
5.6180
443.15
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
11.1070
875.23
78.77
0.1440
11.34
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.1930
15.20
78.71
0.4580
36.05
78.69
2.8790
226.55
78.67
0.1280
10.07
78.66
2.5050
197.04
78.60
10.4410
820.66
78.59
0.0800
6.29
78.58
37.7310
2,964.90
78.56
3.4550
271.42
78.52
0.1720
13.51
78.51
1.3550
106.38
78.47
1.9970
156.70
78.46
0.1400
10.98
78.45
0.6550
51.38
78.44
3.9940
313.29
78.40
10.0000
784.00
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.4450
34.85
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
3.1430
246.00
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
10.7520
840.81
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.1220
9.54
78.15
5.0000
390.75
78.14
0.2330
18.21
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.1200
9.37
78.08
1.8870
147.34
78.03
0.0650
5.07
78.02
1.3560
105.80
78.00
17.0660
1,331.15
77.99
0.1520
11.85
77.98
1.9160
149.41
77.92
0.1390
10.83
77.90
4.8610
378.67
77.89
3.3440
260.46
77.88
0.3500
27.26
77.80
15.9250
1,238.97
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
1.2270
95.42
77.73
16.3380
1,269.95
77.70
1.9160
148.87
77.64
0.1460
11.34
77.63
17.5700
1,363.96
77.62
0.5100
39.59
77.60
11.9110
924.29
77.58
2.4940
193.48
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.53
1.2270
95.13
77.52
0.3560
27.60
77.51
1.8870
146.26
77.50
136.9820
10,616.11
77.48
3.9280
304.34
77.42
0.3260
25.24
77.41
1.9160
148.32
77.40
10.6750
826.25
77.37
0.1300
10.06
77.32
2.0030
154.87
77.31
0.5000
38.66
77.30
18.5380
1,432.99
77.28
1.2270
94.82
77.25
0.1720
13.29
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
68.1070
5,257.86
77.16
3.9280
303.08
77.14
0.7560
58.32
77.12
1.7340
133.73
77.06
18.0890
1,393.94
77.05
1.5350
118.27
77.03
3.1380
241.72
77.02
0.1360
10.47
77.00
184.2930
14,190.56
76.98
10.0060
770.26
76.96
0.1400
10.77
76.95
101.8870
7,840.20
76.92
1.0000
76.92
76.90
100.0670
7,695.15
76.89
0.0660
5.07
76.88
93.3270
7,174.98
76.85
1.3590
104.44
76.84
5.8440
449.05
76.82
0.6750
51.85
76.80
1.0850
83.33
76.79
1.2270
94.22
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.73
0.1320
10.13
76.72
0.4410
33.83
76.67
0.1280
9.81
76.66
2.0820
159.61
76.59
0.8980
68.78
76.55
5.3840
412.15
76.54
1.2270
93.91
76.52
4.0990
313.66
76.50
77.9000
5,959.35
76.47
1.9110
146.13
76.40
1.9420
148.37
76.39
0.1830
13.98
76.38
1.8870
144.13
76.30
20.0270
1,528.06
76.29
21.2270
1,619.41
76.27
1.9160
146.13
76.20
4.1900
319.28
76.19
2.0500
156.19
76.18
1.0100
76.94
76.17
0.2140
16.30
76.16
0.9990
76.08
76.13
0.3970
30.22
76.10
3.1470
239.49
76.09
1.3140
99.98
76.05
0.1220
9.28
76.04
1.2270
93.30
76.03
2.6900
204.52
76.02
0.5270
40.06
76.00
25.5880
1,944.69
75.99
2.1630
164.37
75.97
3.2950
250.32
75.95
0.7430
56.43
75.91
1.9110
145.06
75.90
2.4640
187.02
75.89
1.3170
99.95
75.88
3.9990
303.44
75.83
0.3980
30.18
75.82
2.0550
155.81
75.81
0.0710
5.38
75.80
1.4870
112.71
75.77
15.2630
1,156.48
75.75
1.1980
90.75
75.74
1.6450
124.59
75.73
0.3500
26.51
75.72
0.8570
64.89
75.71
1.9160
145.06
75.68
6.2600
473.76
75.66
0.3650
27.62
75.65
0.0700
5.30
75.64
0.7020
53.10
75.63
1.9110
144.53
75.60
0.1000
7.56
75.59
1.3220
99.93
75.57
3.5490
268.20
75.56
4.2070
317.88
75.55
3.2000
241.76
75.54
0.1950
14.73
75.53
14.2720
1,077.96
75.51
0.2430
18.35
75.50
78.5640
5,931.58
75.49
0.0700
5.28
75.48
0.1400
10.57
75.47
0.1340
10.11
75.46
0.0920
6.94
75.45
0.9270
69.94
75.43
1.9860
149.80
75.42
15.5520
1,172.93
75.41
0.0860
6.49
75.40
0.7520
56.70
75.35
14.6460
1,103.58
75.34
0.2060
15.52
75.32
0.7700
58.00
75.31
6.1790
465.34
75.30
1.2270
92.39
75.29
0.3660
27.56
75.27
1.8870
142.03
75.26
0.6480
48.77
75.24
3.9280
295.54
75.23
0.4020
30.24
75.19
1.3290
99.93
75.18
1.6810
126.38
75.15
1.9160
143.99
75.14
0.0770
5.79
75.07
1.9110
143.46
75.06
1.2270
92.10
75.00
5.9020
442.65
74.93
0.3680
27.57
74.92
4.3310
324.48
74.91
0.8570
64.20
74.90
0.1120
8.39
74.89
1.3350
99.98
74.88
1.9710
147.59
74.87
1.9160
143.45
74.86
0.1280
9.58
74.84
0.5760
43.11
74.83
6.6810
499.94
74.81
1.3070
97.78
74.80
6.6840
499.96
74.78
0.0930
6.95
74.77
1.9350
144.68
74.76
0.5710
42.69
74.75
0.7780
58.16
74.74
0.0710
5.31
74.73
0.1720
12.85
74.70
2.8570
213.42
74.67
0.1500
11.20
74.65
0.1400
10.45
74.64
0.8570
63.97
74.62
0.0680
5.07
74.61
0.1840
13.73
74.60
3.9280
293.03
74.58
0.0860
6.41
74.56
1.5960
119.00
74.55
1.4440
107.65
74.53
0.0920
6.86
74.51
0.0710
5.29
74.50
77.2850
5,757.73
74.48
0.3520
26.22
74.44
0.0910
6.77
74.40
0.2170
16.14
74.39
1.3440
99.98
74.38
0.8570
63.74
74.33
5.2310
388.82
74.32
1.2270
91.19
74.28
3.9280
291.77
74.22
0.1360
10.09
74.20
0.3720
27.60
74.18
15.1150
1,121.23
74.11
3.7930
281.10
74.10
0.1090
8.08
74.09
1.3490
99.95
74.07
1.2270
90.88
74.05
0.1930
14.29
74.03
1.2670
93.80
74.00
14.2840
1,057.02
73.99
0.0770
5.70
73.97
0.1590
11.76
73.96
3.6010
266.33
73.94
4.4910
332.06
73.91
1.6540
122.25
73.90
0.5730
42.34
73.89
19.5100
1,441.59
73.88
0.1850
13.67
73.86
0.0860
6.35
73.84
1.2300
90.82
73.82
1.2270
90.58
73.81
0.0800
5.90
73.78
1.6790
123.88
73.70
222.0600
16,365.82
73.67
0.1390
10.24
73.64
3.9280
289.26
73.61
0.0860
6.33
73.60
0.3000
22.08
73.59
2.5370
186.70
73.58
2.0840
153.34
73.55
0.8920
65.61
73.52
0.2170
15.95
73.50
76.4570
5,619.59
73.48
0.3760
27.63
73.46
0.1720
12.64
73.41
2.1160
155.34
73.38
0.1040
7.63
73.34
0.1040
7.63
73.33
1.2270
89.98
73.32
4.7850
350.84
73.30
0.1040
7.62
73.26
0.1040
7.62
73.25
0.2500
18.31
73.24
0.0710
5.20
73.23
2.0190
147.85
73.22
0.1040
7.61
73.18
0.1040
7.61
73.15
0.1880
13.75
73.14
1.4930
109.20
73.12
0.3780
27.64
73.10
0.1040
7.60
73.08
1.2270
89.67
73.06
0.1030
7.53
73.05
27.2080
1,987.54
73.02
0.1030
7.52
73.00
5.5480
405.00
72.99
0.1380
10.07
72.98
0.1030
7.52
72.95
107.4510
7,838.55
72.94
0.1030
7.51
72.90
0.1030
7.51
72.86
0.1040
7.58
72.85
0.1390
10.13
72.83
1.2270
89.36
72.82
0.1840
13.40
72.79
0.8570
62.38
72.78
0.1040
7.57
72.77
5.1550
375.13
72.76
0.3790
27.58
72.75
0.2500
18.19
72.74
0.1040
7.56
72.72
0.1470
10.69
72.71
0.0770
5.60
72.70
9.6970
704.97
72.68
4.0040
291.01
72.67
0.0920
6.69
72.66
0.1800
13.08
72.64
0.0760
5.52
72.62
0.7810
56.72
72.60
0.0760
5.52
72.59
1.2270
89.07
72.58
0.1800
13.06
72.56
0.0760
5.51
72.54
2.6710
193.75
72.53
9.0790
658.50
72.52
4.7850
347.01
72.51
0.0710
5.15
72.50
0.2500
18.13
72.49
0.0700
5.07
72.48
0.1460
10.58
72.47
0.0700
5.07
72.46
0.2500
18.12
72.45
14.3940
1,042.85
72.44
11.3530
822.41
72.43
0.0700
5.07
72.42
0.2500
18.11
72.41
0.4500
32.58
72.40
0.1460
10.57
72.39
0.2090
15.13
72.38
0.2500
18.10
72.37
0.0700
5.07
72.36
4.0750
294.87
72.35
0.0700
5.06
72.34
9.6800
700.25
72.33
0.0700
5.06
72.32
0.1480
10.70
72.31
8.4130
608.34
72.30
0.2520
18.22
72.29
34.6320
2,503.55
72.28
0.1480
10.70
72.27
0.9280
67.07
72.26
14.9800
1,082.45
72.25
14.3310
1,035.41
72.24
3.1600
228.28
72.23
0.0710
5.13
72.22
2.5830
186.54
72.21
25.6590
1,852.84
72.20
12.0920
873.04
72.19
0.6700
48.37
72.18
2.0860
150.57
72.17
8.3890
605.43
72.16
20.7240
1,495.44
72.15
53.4980
3,859.88
72.14
4.6790
337.54
72.13
54.6950
3,945.15
72.12
15.6830
1,131.06
72.11
56.9230
4,104.72
72.10
18.3930
1,326.14
72.09
50.9040
3,669.67
72.08
76.4370
5,509.58
72.07
56.2480
4,053.79
72.06
21.6170
1,557.72
72.05
62.3100
4,489.44
72.04
8.6010
619.62
72.03
61.2380
4,410.97
72.02
4.1400
298.16
72.01
65.2470
4,698.44
72.00
8.6900
625.68
71.99
42.5620
3,064.04
71.98
4.2190
303.68
71.97
85.0750
6,122.85
71.96
20.1170
1,447.62
71.95
42.0700
3,026.94
71.94
68.6160
4,936.24
71.93
49.8020
3,582.26
71.92
23.7830
1,710.47
71.91
99.3680
7,145.55
71.90
14.1060
1,014.22
71.89
55.5890
3,996.29
71.88
16.3780
1,177.25
71.87
50.0370
3,596.16
71.86
36.6920
2,636.69
71.85
63.2400
4,543.79
71.84
128.7290
9,247.89
71.83
94.7890
6,808.69
71.82
36.4010
2,614.32
71.81
77.8200
5,588.25
71.80
22.8620
1,641.49
71.79
54.7480
3,930.36
71.78
3.0160
216.49
71.77
8.6570
621.31
71.85
71.76
1.9490
139.86
71.75
37.9860
2,725.50
71.74
47.4920
3,407.08
71.73
67.3640
4,832.02
71.72
61.6250
4,419.75
71.71
158.2350
11,347.03
71.70
27.0770
1,941.42
71.69
87.7830
6,293.16
71.68
66.9030
4,795.61
71.67
88.6900
6,356.41
71.66
51.6730
3,702.89
71.65
52.9040
3,790.57
71.64
50.0170
3,583.22
71.63
50.4520
3,613.88
71.62
46.7240
3,346.37
71.61
67.8030
4,855.37
71.60
49.4250
3,538.83
71.59
11.3470
812.33
71.58
25.5170
1,826.51
71.57
44.0040
3,149.37
71.56
13.7890
986.74
71.55
79.3320
5,676.20
71.54
16.9840
1,215.04
71.53
51.9660
3,717.13
71.52
4.1980
300.24
71.51
69.4800
4,968.51
71.50
81.5420
5,830.25
71.49
55.6770
3,980.35
71.48
4.4380
317.23
71.47
12.9650
926.61
71.46
16.6680
1,191.10
71.45
41.6270
2,974.25
71.44
54.5800
3,899.20
71.43
15.8840
1,134.59
71.42
14.7060
1,050.30
71.41
41.5700
2,968.51
71.40
33.5380
2,394.61
71.39
25.0600
1,789.03
71.38
0.4570
32.62
71.37
16.5800
1,183.31
71.36
3.2920
234.92
71.35
1.3800
98.46
71.34
68.6890
4,900.27
71.33
0.1750
12.48
71.32
8.5650
610.86
71.31
36.6770
2,615.44
71.30
37.5410
2,676.67
71.29
0.1750
12.48
71.28
0.1490
10.62
71.27
0.7680
54.74
71.26
1.6990
121.07
71.25
9.5310
679.08
71.24
16.0400
1,142.69
71.23
0.4560
32.48
71.22
83.0420
5,914.25
71.21
0.3180
22.64
71.20
26.5140
1,887.80
71.19
0.2130
15.16
71.18
0.1490
10.61
71.17
0.1760
12.53
71.16
1.6950
120.62
71.15
0.0710
5.05
71.14
14.4730
1,029.61
71.13
0.1760
12.52
71.12
16.1210
1,146.53
71.11
1.2980
92.30
71.10
0.1490
10.59
71.09
0.6940
49.34
71.08
36.0880
2,565.14
71.07
0.0710
5.05
71.06
14.9300
1,060.93
71.05
0.1760
12.50
71.04
14.0710
999.60
71.03
0.0710
5.04
71.02
6.2170
441.53
71.01
0.1760
12.50
71.00
3.4830
247.29
70.99
0.8570
60.84
70.97
0.1050
7.45
70.94
0.3800
26.96
70.93
0.1050
7.45
70.91
0.0710
5.03
70.89
0.7810
55.37
70.88
34.8100
2,467.33
70.87
2.2790
161.51
70.86
1.2980
91.98
70.85
1.0720
75.95
70.83
0.7750
54.89
70.81
0.0920
6.51
70.80
35.1200
2,486.50
70.79
0.3920
27.75
70.76
3.9990
282.97
70.75
1.0020
70.89
70.73
0.8570
60.62
70.69
0.0860
6.08
70.68
0.0910
6.43
70.65
0.1410
9.96
70.61
1.2270
86.64
70.60
1.1430
80.70
70.56
0.1570
11.08
70.54
0.3890
27.44
70.53
61.2540
4,320.24
70.51
14.1820
999.97
70.50
3.3010
232.72
70.48
0.8570
60.40
70.46
1.2290
86.60
70.45
47.9770
3,379.98
70.44
4.0670
286.48
70.40
1.5170
106.80
70.37
1.2270
86.34
70.33
1.1810
83.06
70.31
3.7390
262.89
70.30
2.4220
170.27
70.29
0.6290
44.21
70.28
81.6110
5,735.62
70.25
1.0020
70.39
70.23
3.2600
228.95
70.20
3.5610
249.98
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
5.1550
361.47
70.07
1.4270
99.99
70.06
0.1220
8.55
70.02
1.5580
109.09
70.01
0.2280
15.96
70.00
107.3470
7,514.29
69.99
0.7140
49.97
69.98
0.8570
59.97
69.94
0.0800
5.60
69.93
0.0760
5.31
69.89
0.2300
16.07
69.88
0.0920
6.43
69.87
1.2270
85.73
69.86
0.0720
5.03
69.85
35.3090
2,466.33
69.80
9.6510
673.64
69.75
1.0020
69.89
69.73
0.0720
5.02
69.72
0.9430
65.75
69.70
0.1280
8.92
69.68
0.5700
39.72
69.66
0.1390
9.68
69.62
1.2270
85.42
69.60
2.1550
149.99
69.57
1.4370
99.97
69.52
0.0720
5.01
69.51
0.3950
27.46
69.50
1.0020
69.64
69.48
4.1230
286.47
69.47
2.4140
167.70
69.44
0.1450
10.07
69.42
2.2570
156.68
69.41
0.0730
5.07
69.39
0.0860
5.97
69.38
1.2270
85.13
69.36
0.1930
13.39
69.31
0.6480
44.91
69.30
0.1000
6.93
69.25
1.0020
69.39
69.23
0.8570
59.33
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.4550
100.58
69.12
0.7930
54.81
69.11
0.0760
5.25
69.10
0.1520
10.50
69.07
1.5890
109.75
69.02
0.4180
28.85
69.01
0.1000
6.90
69.00
10.0460
693.17
68.98
0.8570
59.12
68.95
0.9700
66.88
68.90
0.1200
8.27
68.88
1.4570
100.36
68.86
0.1470
10.12
68.84
3.9280
270.40
68.83
156.3910
10,764.39
68.82
6.4060
440.86
68.80
0.1970
13.55
68.75
1.0880
74.80
68.73
0.8570
58.90
68.70
0.0770
5.29
68.69
0.0770
5.29
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.0770
5.29
68.64
1.2270
84.22
68.63
2.1350
146.53
68.60
4.0240
276.05
68.54
0.6720
46.06
68.52
3.9280
269.15
68.50
3.5700
244.55
68.49
1.4600
100.00
68.48
2.3410
160.31
68.47
0.0770
5.27
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0770
73.67
68.39
1.2270
83.91
68.36
0.2840
19.41
68.34
0.0770
5.26
68.32
0.1630
11.14
68.30
1.1000
75.13
68.29
0.2250
15.37
68.25
2.0830
142.16
68.24
1.2500
85.30
68.23
0.2190
14.94
68.20
4.9280
336.09
68.19
0.0740
5.05
68.17
0.1220
8.32
68.15
0.2350
16.02
68.14
1.2270
83.61
68.13
0.7690
52.39
68.12
0.3380
23.02
68.10
2.3500
160.04
68.08
0.0800
5.45
68.07
0.0930
6.33
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
0.8920
60.67
68.01
0.1740
11.83
68.00
164.1250
11,160.50
67.98
2.9420
200.00
67.97
0.0860
5.85
67.90
2.2270
151.21
67.88
3.9280
266.63
67.85
0.0770
5.22
67.83
14.9920
1,016.91
67.80
1.0000
67.80
67.77
0.1630
11.05
67.76
0.0850
5.76
67.75
1.0020
67.89
67.72
0.1490
10.09
67.70
1.0000
67.70
67.65
1.2270
83.01
67.60
1.0000
67.60
67.56
3.9280
265.38
67.50
21.8730
1,476.43
67.45
0.2010
13.56
67.40
2.2270
150.10
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.30
1.0000
67.30
67.25
1.0020
67.38
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.16
1.3770
92.48
67.15
0.1720
11.55
67.12
0.0910
6.11
67.10
2.0000
134.20
67.09
0.0920
6.17
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
23.5470
1,577.65
66.99
0.2230
14.94
66.94
0.1870
12.52
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
1.1000
73.59
66.85
4.3360
289.86
66.80
1.0860
72.54
66.79
0.2030
13.56
66.75
1.0020
66.88
66.70
1.0000
66.70
66.66
1.5560
103.72
66.61
0.1390
9.26
66.60
5.2000
346.32
66.57
1.0250
68.23
66.50
2.5020
166.38
66.46
2.1280
141.43
66.44
0.9930
65.97
66.41
1.2270
81.49
66.40
2.0000
132.80
66.33
0.1220
8.09
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.25
1.0020
66.38
66.20
1.0000
66.20
66.17
1.2270
81.19
66.16
0.0920
6.09
66.14
0.2370
15.68
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.05
0.1530
10.11
66.02
0.0760
5.02
66.01
0.1760
11.62
66.00
34.9620
2,307.49
65.99
0.2190
14.45
65.96
3.9280
259.09
65.92
1.2270
80.88
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.2760
1,005.62
65.80
0.5000
32.90
65.77
0.0770
5.06
65.75
1.0020
65.88
65.69
1.2250
80.47
65.67
1.3240
86.95
65.64
3.9280
257.83
65.62
4.5710
299.95
65.60
1.5240
99.97
65.52
0.2510
16.45
65.50
2.1560
141.22
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
1.5100
98.83
65.43
10.6170
694.67
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
3.9280
256.58
65.25
1.0020
65.38
65.23
0.0920
6.00
65.20
0.0860
5.61
65.18
1.2270
79.98
65.13
0.1390
9.05
65.06
4.7640
309.95
65.01
0.1000
6.50
65.00
132.8710
8,636.62
64.99
0.1420
9.23
64.96
0.3080
20.01
64.93
1.2270
79.67
64.91
0.2290
14.86
64.90
0.9500
61.66
64.89
0.1280
8.31
64.86
1.0860
70.44
64.83
0.2090
13.55
64.75
1.0020
64.88
64.71
0.0930
6.02
64.69
1.2270
79.37
64.68
4.0190
259.95
64.66
0.3930
25.41
64.64
0.6800
43.96
64.62
0.1720
11.11
64.54
0.1220
7.87
64.51
0.0800
5.16
64.50
1.8120
116.87
64.46
2.0000
128.92
64.44
1.2270
79.07
64.42
0.1570
10.11
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.2120
13.63
64.25
1.0020
64.38
64.21
0.1000
6.42
64.19
1.4390
92.37
64.18
0.7620
48.91
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
32.7910
2,098.62
63.96
0.3430
21.94
63.95
1.2270
78.47
63.91
0.2510
16.04
63.90
1.3850
88.50
63.89
0.1580
10.09
63.88
0.0860
5.49
63.86
0.0860
5.49
63.82
15.6690
1,000.00
63.75
48.4060
3,085.88
63.73
0.1800
11.47
63.72
5.1400
327.52
63.70
1.3830
88.10
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.5020
95.38
63.45
1.2270
77.85
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.5500
34.85
63.33
0.0790
5.00
63.25
1.0020
63.38
63.23
5.0560
319.69
63.20
1.2270
77.55
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
274.0230
17,263.45
62.99
0.2170
13.67
62.98
0.1390
8.75
62.96
1.2270
77.25
62.95
0.0870
5.48
62.94
0.3620
22.78
62.91
0.0860
5.41
62.90
3.2720
205.81
62.83
0.1610
10.12
62.82
0.1590
9.99
62.79
0.1220
7.66
62.76
3.9280
246.52
62.75
2.0020
125.63
62.71
1.2270
76.95
62.70
3.9690
248.86
62.69
7.9750
499.95
62.66
0.4000
25.06
62.55
0.3100
19.39
62.54
0.0860
5.38
62.52
2.6340
164.68
62.50
2.5650
160.31
62.48
0.4050
25.30
62.46
1.2270
76.64
62.44
4.0200
251.01
62.32
0.2180
13.59
62.31
0.3550
22.12
62.27
0.1390
8.66
62.25
1.0020
62.37
62.22
1.3230
82.32
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.07
0.3130
19.43
62.06
0.2170
13.47
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
3.5170
218.09
62.00
1,009.7120
62,602.14
61.97
1.2270
76.04
61.94
0.0860
5.33
61.87
0.1280
7.92
61.81
1.2460
77.02
61.80
13.7570
850.18
61.78
0.4970
30.70
61.75
1.0020
61.87
61.73
4.2850
264.51
61.72
1.2270
75.73
61.70
0.2200
13.57
61.69
2.1410
132.08
61.62
0.1940
11.95
61.58
0.1390
8.56
61.56
0.2510
15.45
61.51
0.0920
5.66
61.50
2.1460
131.98
61.48
5.1550
316.93
61.47
0.1460
8.97
61.45
100.0000
6,145.00
61.41
0.1820
11.18
61.40
0.1620
9.95
61.38
0.0910
5.59
61.36
5.4710
335.70
61.35
0.1930
11.84
61.34
7.0000
429.38
61.33
0.0820
5.03
61.30
0.1320
8.09
61.28
0.1650
10.11
61.26
0.0860
5.27
61.25
1.0020
61.37
61.23
17.8630
1,093.75
61.20
0.2170
13.28
61.16
3.9280
240.24
61.15
0.1420
8.68
61.10
0.7510
45.89
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
1,237.9870
75,517.21
60.98
1.2270
74.82
60.97
0.0860
5.24
60.91
1.0000
60.91
60.89
0.1390
8.46
60.88
26.2600
1,598.71
60.84
3.9280
238.98
60.83
0.4450
27.07
60.81
50.0000
3,040.50
60.80
3.2890
199.97
60.77
0.1660
10.09
60.75
7.5860
460.85
60.74
1.2270
74.53
60.73
0.2060
12.51
60.72
0.0910
5.53
60.71
2.0000
121.42
60.70
5.0190
304.65
60.66
0.8000
48.53
60.60
8.2500
499.95
60.59
3.9570
239.75
60.58
0.2900
17.57
60.52
4.0190
243.23
60.50
1.9100
115.56
60.49
1.4510
87.77
60.42
0.1280
7.73
60.41
0.2170
13.11
60.39
170.6880
10,307.85
60.31
3.5000
211.09
60.30
0.5720
34.49
60.27
0.1680
10.13

Recent Trades

Price
Size
Time
71.8100
8.5820
02:55:31
71.8100
0.0850
02:55:33
71.8100
0.2800
02:55:33
71.8100
0.8580
02:55:37
71.8100
0.0840
02:55:37
71.8200
0.0710
02:55:37
71.8200
0.0770
02:55:37
71.8200
0.1800
02:55:37
71.8200
1.0560
02:55:37
71.8200
5.6040
02:55:37
71.8300
0.0710
02:55:37
71.8300
0.5000
02:55:37
71.8400
0.0710
02:55:38
71.8400
1.4280
02:55:38
71.8400
2.7470
02:55:38
71.8400
0.0770
02:55:38
71.8400
0.1800
02:55:38
71.8400
0.1680
02:55:38
71.8400
0.2290
02:55:38
71.8400
9.3380
02:55:46
71.8400
0.1510
02:55:46
71.8400
0.1690
02:55:49
71.8400
0.8960
02:55:49
71.8500
0.0710
02:55:49
71.8500
0.5000
02:55:49
71.8600
0.0710
02:56:19
71.8600
0.1800
02:56:19
71.8600
0.0770
02:56:19
71.8600
0.0860
02:56:19
71.8600
0.2710
02:56:19
71.8600
0.8960
02:56:19
71.8600
0.0850
02:56:19
71.8600
2.2500
02:56:19
71.8500
0.0710
02:56:38
71.8400
0.0710
02:56:38
71.8400
0.1800
02:56:38
71.8400
0.6500
02:56:38
71.8300
0.0710
02:56:38
71.8300
0.1050
02:56:38
71.8300
0.1240
02:56:38
71.8200
0.0710
02:57:02
71.8200
0.1050
02:57:02
71.8200
0.1800
02:57:02
71.8200
0.0770
02:57:02
71.8100
0.0710
02:57:15
71.8100
0.1050
02:57:15
71.8000
0.1050
02:57:15
71.8000
0.0710
02:57:15
71.8000
0.0770
02:57:15
71.8000
0.1800
02:57:15
71.8000
0.6500
02:57:15
71.8000
8.9520
02:57:15
71.7900
0.0710
02:57:21
71.7900
0.1050
02:57:21
71.7900
0.1230
02:57:21
71.7900
0.6500
02:57:21
71.7800
0.0710
02:57:23
71.7800
0.0290
02:57:23
71.7800
0.0480
02:57:23
71.7800
0.0520
02:57:23
71.7800
0.1000
02:57:23
71.7800
0.0280
02:57:23
71.7800
0.0720
02:57:23
71.7800
0.0410
02:57:23
71.7700
0.0590
02:57:23
71.7700
0.0120
02:57:23
71.7700
0.0770
02:57:23
71.7700
0.0110
02:57:23
71.7700
0.1000
02:57:23
71.7700
0.1000
02:57:23
71.7700
0.0770
02:57:23
71.7800
0.4970
02:57:23
71.7800
6.0590
02:57:23
71.7800
0.6930
02:57:23
71.7900
1.4800
02:57:23
71.7900
0.0710
02:57:23
71.7900
6.7520
02:57:23
71.8000
0.0710
02:57:36
71.8000
0.0830
02:57:36
71.8000
4.0380
02:57:36
71.8100
0.0710
02:57:36
71.8100
0.0200
02:57:36
71.8100
1.5950
02:57:36
71.8100
0.2100
02:57:36
71.8200
0.0770
02:57:46
71.8200
0.1800
02:57:46
71.8200
0.0850
02:57:46
71.8100
0.0710
02:58:07
71.8100
0.5000
02:58:07
71.8100
8.9400
02:58:07
71.8000
0.0710
02:58:17
71.8000
0.1800
02:58:17
71.7900
0.0710
02:59:13
71.7900
0.1170
02:59:13
71.7900
4.1770
02:59:13
71.7800
0.0710
02:59:25
71.7800
0.0770
02:59:25
71.7800
0.2930
02:59:25
71.7700
0.0710
02:59:26
71.7700
0.0860
02:59:26

Login to View your open Positions

Login Now