English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
112.85
Open
112.59000000
Low
111.61000000
High
119.80000000
Vol
128,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
132.50
0.4420
58.57
132.43
0.1700
22.51
132.40
0.4410
58.39
132.26
0.2390
31.61
132.22
0.3850
50.90
132.00
24.5670
3,242.84
131.99
5.7510
759.07
131.90
0.0510
6.73
131.87
0.3410
44.97
131.80
0.0770
10.15
131.72
6.7450
888.45
131.61
0.0640
8.42
131.60
0.4570
60.14
131.57
1.1590
152.49
131.54
2.0000
263.08
131.47
0.0390
5.13
131.43
0.1290
16.95
131.42
0.0710
9.33
131.33
0.2200
28.89
131.32
0.0830
10.90
131.31
0.5000
65.66
131.29
0.0990
13.00
131.25
0.0990
12.99
131.21
0.0990
12.99
131.20
0.3510
46.05
131.18
0.0410
5.38
131.17
0.0990
12.99
131.10
0.1400
18.35
131.07
0.8840
115.87
131.00
269.2840
35,276.20
130.93
1.0000
130.93
130.89
0.1580
20.68
130.88
0.0800
10.47
130.84
0.3400
44.49
130.79
0.1760
23.02
130.70
1.0000
130.70
130.68
0.0510
6.66
130.65
0.9560
124.90
130.57
70.0000
9,139.90
130.55
0.9990
130.42
130.54
21.6750
2,829.45
130.51
0.1380
18.01
130.50
1.0590
138.20
130.47
0.0390
5.09
130.40
4.6350
604.40
130.30
134.0000
17,460.20
130.28
0.0840
10.94
130.27
0.5020
65.40
130.25
0.2390
31.13
130.23
0.5020
65.38
130.19
0.5020
65.36
130.15
1.8860
245.46
130.13
0.2520
32.79
130.11
0.5020
65.32
130.10
0.0430
5.59
130.06
0.1060
13.79
130.00
462.0110
60,061.43
129.99
0.4160
54.08
129.86
0.3100
40.26
129.82
0.0400
5.19
129.78
0.0910
11.81
129.75
50.0000
6,487.50
129.63
8.6130
1,116.50
129.62
3.6060
467.41
129.58
0.2660
34.47
129.51
1.0000
129.51
129.47
0.1290
16.70
129.46
0.0510
6.60
129.40
0.9650
124.87
129.25
0.0800
10.34
129.24
0.0850
10.99
129.23
0.0580
7.50
129.21
0.4570
59.05
129.18
0.0710
9.17
129.11
0.1400
18.08
129.09
0.0910
11.75
129.04
0.0400
5.16
129.00
15.3760
1,983.50
128.97
0.0490
6.32
128.94
0.0510
6.58
128.93
0.0650
8.38
128.80
0.4090
52.68
128.76
3.2000
412.03
128.75
0.4470
57.55
128.74
0.0420
5.41
128.68
0.0420
5.40
128.64
0.9710
124.91
128.61
0.2530
32.54
128.40
0.0910
11.68
128.27
0.2390
30.66
128.24
0.0510
6.54
128.23
5.1080
655.00
128.04
0.4570
58.51
128.01
0.0800
10.24
128.00
36.2010
4,633.73
127.98
0.0480
6.14
127.96
0.0400
5.12
127.90
0.0580
7.42
127.85
0.2820
36.05
127.71
0.0910
11.62
127.64
0.1290
16.47
127.60
0.3510
44.79
127.55
1.5640
199.49
127.54
0.1290
16.45
127.50
0.0600
7.65
127.42
0.5130
65.37
127.35
0.2440
31.07
127.16
0.1400
17.80
127.12
0.1000
12.71
127.10
0.1620
20.59
127.05
1.9910
252.96
127.02
0.1420
18.04
127.00
11.6130
1,474.85
126.98
0.0710
9.02
126.93
2.6670
338.52
126.87
0.4570
57.98
126.83
48.2380
6,118.03
126.82
7.1140
902.20
126.70
6.6500
842.56
126.66
0.1050
13.30
126.60
1.2440
157.49
126.50
0.3070
38.84
126.48
1.2200
154.31
126.47
0.0440
5.56
126.45
0.7140
90.29
126.40
0.3510
44.37
126.35
0.2660
33.61
126.33
0.0910
11.50
126.32
0.2390
30.19
126.26
0.0670
8.46
126.25
3.6170
456.65
126.10
3.0670
386.75
126.08
0.1290
16.26
126.07
0.8110
102.24
126.06
0.0800
10.08
126.03
1.0490
132.21
126.00
23.2670
2,931.64
125.94
0.6970
87.78
125.92
3.6060
454.07
125.90
0.8010
100.85
125.84
0.2560
32.22
125.80
0.0510
6.42
125.77
0.0480
6.04
125.71
0.4570
57.45
125.64
0.2200
27.64
125.56
0.4470
56.13
125.55
40.0000
5,022.00
125.54
0.1430
17.95
125.50
3.8330
481.04
125.44
0.0480
6.02
125.27
4.3950
550.56
125.24
0.1400
17.53
125.20
6.3450
794.39
125.14
0.0840
10.51
125.00
454.0740
56,759.25
124.99
2.1490
268.60
124.98
8.0570
1,006.96
124.95
0.0910
11.37
124.88
0.0410
5.12
124.84
1.0010
124.96
124.82
0.0710
8.86
124.80
0.0910
11.36
124.75
0.0810
10.10
124.68
0.8440
105.23
124.66
0.0410
5.11
124.58
0.0510
6.35
124.57
0.4570
56.93
124.51
0.1330
16.56
124.50
4.0760
507.46
124.49
0.0800
9.96
124.44
0.3230
40.19
124.40
0.2970
36.95
124.36
0.5130
63.80
124.27
0.0410
5.10
124.26
0.0910
11.31
124.17
1.0060
124.92
124.16
0.0490
6.08
124.06
0.8090
100.36
124.02
0.9620
119.31
124.00
14.8550
1,842.02
123.93
1.0000
123.93
123.89
0.5640
69.87
123.84
0.4330
53.62
123.83
0.2330
28.85
123.76
0.1290
15.97
123.65
9.6000
1,187.04
123.61
1.1880
146.85
123.60
0.0480
5.93
123.58
0.0680
8.40
123.57
0.0910
11.24
123.52
0.0490
6.05
123.51
2.0510
253.32
123.50
1.3050
161.17
123.45
31.3310
3,867.81
123.44
0.1450
17.90
123.43
0.6240
77.02
123.39
1.0130
124.99
123.36
0.0510
6.29
123.35
0.1400
17.27
123.24
0.1210
14.91
123.17
0.0450
5.54
123.12
0.2660
32.75
123.02
1.3270
163.25
123.00
19.7070
2,423.96
122.94
0.0800
9.84
122.91
0.0580
7.13
122.90
0.2090
25.69
122.89
4.1680
512.21
122.88
0.1400
17.20
122.80
0.3510
43.10
122.78
0.0410
5.03
122.77
3.4470
423.19
122.74
0.3730
45.78
122.70
0.0810
9.94
122.69
0.0710
8.71
122.57
0.4580
56.14
122.55
0.4210
51.59
122.51
0.2390
29.28
122.50
1.1610
142.22
122.31
0.4570
55.90
122.25
3.0000
366.75
122.24
0.0500
6.11
122.22
3.6060
440.73
122.19
0.0910
11.12
122.17
0.1120
13.68
122.14
0.1010
12.34
122.10
0.0600
7.33
122.00
15.6790
1,912.84
121.98
0.3000
36.59
121.94
0.0840
10.24
121.92
0.1290
15.73
121.90
22.9390
2,796.26
121.81
0.2120
25.82
121.75
0.0540
6.57
121.60
0.4010
48.76
121.53
0.8300
100.87
121.51
0.2320
28.19
121.50
1.1510
139.85
121.49
0.1400
17.01
121.46
0.0480
5.83
121.43
0.1680
20.40
121.41
0.1800
21.85
121.40
0.0830
10.08
121.39
1.5130
183.66
121.37
0.7460
90.54
121.19
0.5800
70.29
121.13
0.0450
5.45
121.00
11.6360
1,407.96
120.96
0.0500
6.05
120.94
0.1060
12.82
120.93
0.0990
11.97
120.92
0.0510
6.17
120.90
0.0690
8.34
120.81
0.0910
10.99
120.79
0.5280
63.78
120.65
0.2390
28.84
120.60
0.0710
8.56
120.40
0.3510
42.26
120.32
0.0500
6.02
120.30
0.5160
62.07
120.17
0.0470
5.65
120.12
0.0910
10.93
120.10
0.1290
15.49
120.09
0.4570
54.88
120.00
30.1940
3,623.28
119.99
0.4170
50.04
119.98
0.3100
37.19
119.90
0.2660
31.89
119.89
0.0800
9.59
119.86
0.0580
6.95
119.85
0.1720
20.61
119.80
340.9630
40,847.37
119.79
31.2030
3,737.81
119.70
0.0510
6.10
119.68
0.5320
63.67
119.66
0.1400
16.75
119.57
1.4870
177.80
119.50
9.6140
1,148.87
119.43
0.0910
10.87
119.39
1.0000
119.39
119.37
0.0480
5.73
119.36
1.2490
149.08
119.27
1.0900
130.00
119.25
70.9290
8,458.28
119.24
1.3720
163.60
119.20
0.7680
91.55
119.04
0.0510
6.07
119.00
2.8790
342.60
118.99
0.4570
54.38
118.82
0.2390
28.40
118.80
1.0200
121.18
118.79
0.0500
5.94
118.74
0.0910
10.81
118.72
0.0510
6.05
118.70
72.4650
8,601.60
118.69
0.7070
83.91
118.54
0.0710
8.42
118.51
3.6060
427.35
118.50
0.0600
7.11
118.48
0.5640
66.82
118.42
0.0430
5.09
118.40
0.1310
15.51
118.39
25.3910
3,006.04
118.31
0.1290
15.26
118.29
0.0430
5.09
118.28
6.4000
756.99
118.23
0.0710
8.39
118.19
0.0430
5.08
118.18
0.0430
5.08
118.12
0.0430
5.08
118.11
0.0430
5.08
118.08
0.0510
6.02
118.05
0.0910
10.74
118.00
56.5640
6,674.55
117.97
0.0430
5.07
117.91
0.4570
53.88
117.84
0.1400
16.50
117.82
0.0430
5.07
117.79
0.1750
20.61
117.76
0.1370
16.13
117.59
0.0930
10.94
117.55
0.8700
102.27
117.44
0.1000
11.74
117.36
0.1350
15.84
117.26
0.0510
5.98
117.16
0.7040
82.48
117.12
3.0490
357.10
117.02
22.3360
2,613.76
117.01
0.2390
27.97
117.00
5.1870
606.88
116.93
0.0800
9.35
116.89
0.0580
6.78
116.84
0.4570
53.40
116.80
0.4030
47.07
116.74
4.4880
523.93
116.68
0.0430
5.02
116.67
0.3570
41.65
116.55
0.1290
15.03
116.52
0.0710
8.27
116.50
1.3230
154.13
116.48
0.0520
6.06
116.40
0.0960
11.17
116.39
0.1770
20.60
116.38
0.1060
12.34
116.31
48.4250
5,632.31
116.26
6.8510
796.50
116.16
0.0520
6.04
116.13
10.9320
1,269.53
116.07
0.1400
16.25
116.04
0.0510
5.92
116.00
4.8520
562.83
115.98
0.0910
10.55
115.91
0.0880
10.20
115.90
1.0050
116.48
115.84
0.0520
6.02
115.78
0.1590
18.41
115.77
0.4570
52.91
115.75
8.5110
985.15
115.73
29.5280
3,417.28
115.70
3.7170
430.06
115.68
0.0520
6.02
115.64
0.5130
59.32
115.62
2.4030
277.83
115.60
0.7900
91.32
115.55
0.0730
8.44
115.53
8.7500
1,010.89
115.52
0.0520
6.01
115.50
0.0600
6.93
115.47
0.0800
9.24
115.36
0.0530
6.11
115.35
17.0790
1,970.06
115.29
0.0910
10.49
115.24
0.2390
27.54
115.23
0.0500
5.76
115.20
0.1000
11.52
115.04
0.0530
6.10
114.98
1.1920
137.06
114.97
26.0540
2,995.43
114.88
0.0530
6.09
114.84
0.0480
5.51
114.82
0.0510
5.86
114.81
3.4860
400.23
114.80
0.0450
5.17
114.75
4.5430
521.31
114.72
0.5580
64.01
114.69
3.1840
365.17
114.63
3.1850
365.10
114.60
0.1850
21.20
114.58
3.1870
365.17
114.56
0.0530
6.07
114.53
0.0710
8.13
114.52
3.1890
365.20
114.48
0.0490
5.61
114.46
3.1910
365.24
114.42
0.0670
7.67
114.41
38.5800
4,413.94
114.40
0.4490
51.37
114.36
0.1160
13.27
114.35
3.1950
365.35
114.32
0.1400
16.00
114.30
0.0670
7.66
114.26
3.1660
361.75
114.25
35.4020
4,044.68
114.24
10.0590
1,149.14
114.20
0.0460
5.25
114.19
3.1680
361.75
114.18
8.7650
1,000.79
114.16
3.1710
362.00
114.14
0.0450
5.14
114.13
0.3110
35.49
114.12
0.1160
13.24
114.11
14.4810
1,652.43
114.10
3.1710
361.81
114.09
35.4370
4,043.01
114.08
8.7510
998.31
114.07
0.0500
5.70
114.06
47.2150
5,385.34
114.04
3.2530
370.97
114.03
57.9080
6,603.25
114.00
21.0830
2,403.46
113.99
44.3410
5,054.43
113.98
90.9620
10,367.85
113.97
53.3630
6,081.78
113.96
41.3230
4,709.17
113.94
12.3450
1,406.59
113.93
87.4950
9,968.31
113.92
35.2680
4,017.73
113.91
0.1800
20.50
113.90
41.2630
4,699.86
113.89
44.4420
5,061.50
113.88
40.8530
4,652.34
113.87
83.0300
9,454.63
113.86
41.1510
4,685.45
113.85
43.9240
5,000.75
113.84
3.3230
378.29
113.83
0.0890
10.13
113.82
1.3470
153.32
113.81
44.2310
5,033.93
113.80
0.1350
15.36
113.79
0.0890
10.13
113.78
9.9790
1,135.41
113.77
35.7620
4,068.64
113.76
46.6490
5,306.79
113.75
0.0890
10.12
113.74
40.8910
4,650.94
113.73
0.0890
10.12
113.72
1.3340
151.70
113.71
33.9470
3,860.11
113.70
1.3480
153.27
113.69
0.0890
10.12
113.68
8.8440
1,005.39
113.67
32.4970
3,693.93
113.66
1.3300
151.17
113.65
188.8480
21,462.58
113.64
1.5990
181.71
113.63
172.1720
19,563.90
113.62
207.5680
23,583.88
113.61
41.3360
4,696.18
113.60
33.4310
3,797.76
113.59
3.7330
424.03
113.58
8.8580
1,006.09
113.57
0.0890
10.11
113.56
10.8560
1,232.81
113.55
0.0890
10.11
113.54
23.9370
2,717.81
113.53
36.0170
4,089.01
113.52
28.5400
3,239.86
113.51
4.0660
461.53
113.50
58.3110
6,618.30
113.49
22.2860
2,529.24
113.48
35.8540
4,068.71
113.47
1.6310
185.07
113.46
37.4720
4,251.57
113.45
39.6440
4,497.61
113.44
19.5180
2,214.12
113.43
23.2310
2,635.09
113.42
42.8230
4,856.98
113.41
36.0210
4,085.14
113.40
5.9930
679.61
113.39
6.6700
756.31
113.38
14.6400
1,659.88
113.37
4.0710
461.53
113.36
28.5240
3,233.48
113.35
14.0530
1,592.91
113.34
37.3850
4,237.22
113.33
63.5560
7,202.80
113.32
46.4750
5,266.55
113.31
4.1400
469.10
113.30
47.5430
5,386.62
113.29
27.0900
3,069.03
113.28
26.0140
2,946.87
113.27
47.3870
5,367.53
113.26
16.0470
1,817.48
113.25
26.6680
3,020.15
113.24
10.2890
1,165.13
113.23
9.9800
1,130.04
113.22
5.8220
659.17
113.21
1.1690
132.34
113.20
0.1920
21.73
113.19
0.0890
10.07
112.85
113.18
30.5770
3,460.70
113.17
5.8750
664.87
113.16
12.8160
1,450.26
113.15
32.5030
3,677.71
113.14
6.0710
686.87
113.13
14.2930
1,616.97
113.12
23.1630
2,620.20
113.11
24.2010
2,737.38
113.10
50.1400
5,670.83
113.09
56.1600
6,351.13
113.08
36.8930
4,171.86
113.07
51.3260
5,803.43
113.06
37.3900
4,227.31
113.05
91.6330
10,359.11
113.04
61.9110
6,998.42
113.03
26.4740
2,992.36
113.02
60.0790
6,790.13
113.01
63.0380
7,123.92
113.00
9.4170
1,064.12
112.99
25.4470
2,875.26
112.98
53.1400
6,003.76
112.97
42.5020
4,801.45
112.96
8.3860
947.28
112.95
21.1080
2,384.15
112.94
66.4630
7,506.33
112.93
122.9610
13,885.99
112.92
54.8190
6,190.16
112.91
23.1750
2,616.69
112.90
44.2010
4,990.29
112.89
4.0740
459.91
112.88
4.1790
471.73
112.87
8.5410
964.02
112.86
36.1300
4,077.63
112.85
40.7720
4,601.12
112.84
12.8780
1,453.15
112.83
10.1340
1,143.42
112.82
51.3000
5,787.67
112.81
8.7160
983.25
112.80
4.2270
476.81
112.79
14.7150
1,659.70
112.78
44.8300
5,055.93
112.77
44.0050
4,962.44
112.76
4.1670
469.87
112.75
2.7210
306.79
112.74
32.1430
3,623.80
112.73
0.1560
17.59
112.72
27.7860
3,132.04
112.71
0.0890
10.03
112.70
33.2810
3,750.77
112.69
36.7700
4,143.61
112.68
22.2130
2,502.96
112.67
14.0680
1,585.04
112.66
8.8360
995.46
112.65
33.2320
3,743.58
112.64
0.1920
21.63
112.63
73.9940
8,333.94
112.62
0.1380
15.54
112.61
45.3350
5,105.17
112.60
28.6770
3,229.03
112.59
1.2810
144.23
112.58
48.0110
5,405.08
112.57
6.9650
784.05
112.56
0.1930
21.72
112.55
1.3490
151.83
112.54
197.0820
22,179.61
112.53
51.0460
5,744.21
112.52
123.7220
13,921.20
112.51
58.8310
6,619.08
112.50
32.0410
3,604.61
112.49
0.1570
17.66
112.48
157.9680
17,768.24
112.47
55.8640
6,283.02
112.46
33.2330
3,737.38
112.45
33.9870
3,821.84
112.44
31.4760
3,539.16
112.43
102.9770
11,577.70
112.42
73.9090
8,308.85
112.40
8.7980
988.90
112.39
250.6280
28,168.08
112.38
56.9750
6,402.85
112.37
1.2590
141.47
112.36
0.0540
6.07
112.35
5.0000
561.75
112.34
9.8900
1,111.04
112.33
31.9510
3,589.06
112.32
1.2950
145.45
112.31
0.0670
7.52
112.30
48.8010
5,480.35
112.28
48.8380
5,483.53
112.27
262.6540
29,488.16
112.25
1.2590
141.32
112.24
0.0540
6.06
112.23
1.1920
133.78
112.22
8.6980
976.09
112.21
1.1920
133.75
112.20
0.1500
16.83
112.19
2.2590
253.44
112.17
1.1920
133.71
112.16
8.7520
981.62
112.15
1.1920
133.68
112.14
14.3250
1,606.41
112.13
1.2590
141.17
112.12
48.5040
5,438.27
112.08
0.1040
11.66
112.07
8.7650
982.29
112.01
0.0670
7.50
112.00
14.5220
1,626.46
111.97
205.0470
22,959.11
111.96
0.0500
5.60
111.95
0.0670
7.50
111.94
7.4610
835.18
111.92
0.0540
6.04
111.89
0.0670
7.50
111.88
7.4610
834.74
111.85
15.2220
1,702.58
111.84
0.1950
21.81
111.83
0.0680
7.60
111.82
7.4610
834.29
111.80
0.0470
5.25
111.79
11.1600
1,247.58
111.78
23.1970
2,592.96
111.77
0.0680
7.60
111.76
7.5150
839.88
111.75
8.9320
998.15
111.72
8.9100
995.43
111.71
0.0680
7.60
111.70
7.4610
833.39
111.68
0.0540
6.03
111.65
0.0680
7.59
111.64
0.2240
25.01
111.63
15.8220
1,766.21
111.61
0.3420
38.17
111.60
0.2000
22.32
111.59
0.0680
7.59
111.57
7.5090
837.78
111.56
0.9920
110.67
111.53
0.1120
12.49
111.52
0.0540
6.02
111.50
2.0180
225.01
111.49
8.8760
989.59
111.48
0.0500
5.57
111.47
2.2670
252.70
111.44
0.0540
6.02
111.41
11.2670
1,255.26
111.40
21.2820
2,370.81
111.37
1.3440
149.68
111.36
0.1040
11.58
111.35
124.1140
13,820.09
111.30
0.0450
5.01
111.29
0.0670
7.46
111.28
0.0540
6.01
111.26
2.2450
249.78
111.25
5.0150
557.92
111.24
0.0500
5.56
111.23
8.9940
1,000.40
111.22
0.1310
14.57
111.21
0.0800
8.90
111.20
0.0990
11.01
111.19
38.6920
4,302.16
111.18
20.1960
2,245.39
111.17
0.0670
7.45
111.16
0.0510
5.67
111.15
0.0910
10.11
111.12
1.8530
205.91
111.11
3.7730
419.22
111.08
0.0810
9.00
111.05
0.0670
7.44
111.04
0.0550
6.11
111.00
8.9880
997.67
110.99
0.0670
7.44
110.96
0.0550
6.10
110.95
0.9340
103.63
110.93
0.0670
7.43
110.92
0.1800
19.97
110.88
0.0550
6.10
110.87
32.3120
3,582.43
110.81
0.9670
107.15
110.80
0.3970
43.99
110.74
0.0460
5.09
110.72
0.0550
6.09
110.71
0.1420
15.72
110.66
0.0710
7.86
110.65
0.0500
5.53
110.63
2.5880
286.31
110.62
11.2800
1,247.79
110.61
20.3040
2,245.83
110.59
0.5290
58.50
110.58
9.0240
997.87
110.56
1.0650
117.75
110.53
53.3380
5,895.45
110.50
2.1090
233.04
110.46
1.4530
160.50
110.44
32.3700
3,574.94
110.40
0.5640
62.27
110.37
0.2020
22.29
110.32
0.4390
48.43
110.31
1.1330
124.98
110.30
0.8920
98.39
110.24
0.0550
6.06
110.22
1.2730
140.31
110.20
0.0760
8.38
110.17
0.5130
56.52
110.11
0.2340
25.77
110.10
1.0000
110.10
110.08
0.0550
6.05
110.06
11.5740
1,273.83
110.05
18.1360
1,995.87
110.04
0.2300
25.31
110.02
9.0720
998.10
110.01
0.3640
40.04
110.00
109.1730
12,009.03
109.94
0.0510
5.61
109.92
0.0550
6.05
109.83
0.0800
8.79
109.77
0.0910
9.99
109.76
0.0550
6.04
109.75
0.1830
20.08
109.70
0.0460
5.05
109.61
0.0610
6.69
109.60
0.4060
44.50
109.58
0.4570
50.08
109.56
0.1310
14.35
109.55
0.2950
32.32
109.54
0.0500
5.48
109.52
0.0770
8.43
109.50
0.0600
6.57
109.49
11.3950
1,247.64
109.48
18.2320
1,996.04
109.45
9.1200
998.18
109.44
0.0550
6.02
109.40
1.2740
139.38
109.39
1.0000
109.39
109.33
0.1210
13.23
109.28
0.0550
6.01
109.24
0.2280
24.91
109.14
0.2820
30.78
109.13
50.3180
5,491.20
109.12
0.0550
6.00
109.10
1.1460
125.03
109.08
0.0910
9.93
109.04
0.1420
15.48
109.01
0.0460
5.01
109.00
6.5110
709.70
108.90
0.3670
39.97
108.82
0.1010
10.99
108.80
1.0560
114.89
108.77
0.0710
7.72
108.72
0.0510
5.54
108.60
2.0000
217.20
108.58
0.4570
49.62
108.48
0.0560
6.07
108.46
0.0800
8.68
108.44
0.0500
5.42
108.40
0.3510
38.05
108.39
0.0910
9.86
108.16
1.3130
142.01
108.04
24.9260
2,693.01
108.00
1.7270
186.52
107.93
0.1310
14.14
107.88
1.3900
149.95
107.84
0.0560
6.04
107.80
0.2490
26.84
107.77
6.8800
741.46
107.75
0.1160
12.50
107.70
0.0910
9.80
107.66
3.2000
344.51
107.65
0.5130
55.22
107.59
0.4570
49.17
107.55
0.0470
5.05
107.54
0.5130
55.17
107.52
0.1340
14.41
107.51
1.3950
149.98
107.50
0.3310
35.58
107.40
3.6060
387.28
107.39
0.1430
15.36
107.34
0.0500
5.37
107.27
0.1060
11.37
107.20
0.4070
43.63
107.13
0.0470
5.04
107.11
0.0800
8.57
107.04
0.1440
15.41
107.01
4.7200
505.09
107.00
20.9720
2,244.00
106.94
0.0480
5.13
106.93
0.0480
5.13
106.92
0.0710
7.59
106.88
0.0570
6.09
106.83
0.0960
10.26
106.76
0.0480
5.12
106.75
0.2390
25.51
106.72
0.0470
5.02
106.70
0.0480
5.12
106.69
0.0480
5.12
106.67
0.0480
5.12
106.66
0.5940
63.36
106.61
0.4570
48.72
106.60
1.9680
209.79
106.57
0.1880
20.04
106.51
1.4080
149.97
106.50
0.0600
6.39
106.41
9.3970
999.93
106.32
0.1310
13.93
106.28
0.0510
5.42
106.26
0.0500
5.31
106.24
0.1050
11.16
106.13
1.1770
124.92
106.06
0.0480
5.09
106.01
0.7070
74.95
106.00
19.1910
2,034.25
105.88
1.0000
105.88
105.82
1.0480
110.90
105.80
0.0840
8.89
105.78
0.0800
8.46
105.77
0.1420
15.02
105.72
0.0680
7.19
105.70
0.2000
21.14
105.68
6.0000
634.08
105.64
0.4570
48.28
105.60
0.0570
6.02
105.55
0.1190
12.56
105.51
1.4210
149.93
105.30
50.4740
5,314.91
105.27
0.4740
49.90
105.23
1.6240
170.89
105.20
21.0110
2,210.36
105.19
0.0500
5.26
105.15
0.4000
42.06
105.10
0.0710
7.46
105.06
0.0510
5.36
105.01
0.4290
45.05
105.00
234.3850
24,610.43
104.96
0.5710
59.93
104.84
0.0800
8.39
104.83
1.0000
104.83
104.80
0.8960
93.90
104.78
0.9540
99.96
104.73
1.7620
184.53
104.71
0.3070
32.15
104.69
0.4800
50.25
104.68
0.4570
47.84
104.63
0.1430
14.96
104.46
0.0800
8.36
104.40
0.0520
5.43
104.32
0.0580
6.05
104.21
1.3700
142.77
104.17
0.1420
14.79
104.13
0.0500
5.21
104.00
0.1920
19.97
103.84
0.0510
5.30
103.77
0.0550
5.71
103.76
1.5510
160.93
103.72
5.1110
530.11
103.70
3.6060
373.94
103.68
0.0580
6.01
103.66
148.4700
15,390.40
103.60
0.3510
36.36
103.54
38.0000
3,934.52
103.50
2.8240
292.28
103.49
2.3520
243.41
103.31
0.0710
7.34
103.26
0.4620
47.71
103.25
1.0160
104.90
103.17
0.1310
13.52
103.16
0.0800
8.25
103.08
0.0500
5.15
103.01
0.0490
5.05
103.00
0.2830
29.15
102.92
0.2820
29.02
102.88
1.0000
102.88
102.82
0.6680
68.68
102.80
3.8150
392.18
102.78
0.4570
46.97
102.62
0.0510
5.23
102.60
0.2660
27.29
102.59
4.8000
492.43
102.55
48.7560
4,999.93
102.50
109.7560
11,249.99
102.45
0.6350
65.06
102.40
0.4100
41.98
102.31
0.0540
5.52
102.21
0.0490
5.01
102.16
0.0820
8.38
102.14
1.4000
143.00
102.04
0.0500
5.10
102.00
19.7420
2,013.68
101.88
0.0800
8.15
101.84
0.4570
46.54
101.76
0.0590
6.00
101.70
0.1440
14.64
101.65
0.4320
43.91
101.63
0.3470
35.27
101.62
0.0500
5.08
101.60
0.7490
76.10
101.57
1.4400
146.26
101.55
0.2160
21.93
101.54
0.0710
7.21
101.50
0.0980
9.95
101.40
0.0510
5.17
101.20
0.3510
35.52
101.17
32.6200
3,300.17
101.14
1.0900
110.24
101.11
0.3600
36.40
101.05
0.1420
14.35
101.01
1.6440
166.06
101.00
9.5120
960.71
100.91
0.4570
46.12
100.89
0.1180
11.91
100.88
0.5000
50.44
100.80
0.3000
30.24
100.74
3.9690
399.84
100.73
1.0050
101.23
100.61
0.3800
38.23
100.60
0.7950
79.98
100.59
0.0500
5.03
100.51
2.9840
299.92
100.50
0.2600
26.13
100.38
0.4980
49.99
100.32
1.0630
106.64
100.20
4.9900
500.00
100.11
0.1310
13.11
100.09
0.3010
30.13
100.01
0.7540
75.41
100.00
491.2970
49,129.70
99.96
1.0230
102.26
99.90
0.5390
53.85
99.88
0.2230
22.27
99.81
0.0710
7.09
99.80
3.0000
299.40
99.70
0.2660
26.52
99.68
0.6500
64.79
99.52
0.1420
14.13
99.49
0.0850
8.46
99.37
1.0060
99.97
99.36
0.0800
7.95
99.35
0.0990
9.84
99.18
0.1510
14.98
99.10
1.0090
99.99
99.09
0.5880
58.26
99.08
27.3600
2,710.83
99.01
0.0510
5.05
99.00
266.0070
26,334.69
98.96
0.3000
29.69
98.88
1.7020
168.29
98.76
1.8310
180.83
98.71
0.1740
17.18
98.70
1.1720
115.68
98.69
0.1720
16.97
98.66
0.7470
73.70
98.62
0.1310
12.92
98.48
1.0000
98.48
98.12
0.0800
7.85
98.11
0.0710
6.97
98.02
0.1420
13.92
98.00
80.8060
7,918.99
97.97
0.5100
49.96
97.77
0.1110
10.85
97.59
0.2060
20.10
97.51
2.6190
255.38
97.50
0.1120
10.92
97.23
7.1270
692.96
97.17
7.0000
680.19
97.16
0.0720
7.00
97.15
0.1310
12.73
97.12
1.0300
100.03
97.01
0.0520
5.04
97.00
2.1610
209.62
96.90
0.0800
7.75
96.88
0.9180
88.94
96.81
0.0870
8.42
96.80
0.3610
34.94
96.66
0.1100
10.63
96.58
1.0690
103.24
96.54
0.1420
13.71
96.50
0.1550
14.96
96.44
0.0710
6.85
96.32
0.1600
15.41
96.10
5.7830
555.75
96.00
2,020.3890
193,957.34
95.98
0.2080
19.96
95.90
12.2680
1,176.50
95.83
0.3270
31.34
95.70
0.1310
12.54
95.69
0.0800
7.66
95.68
10.0000
956.80
95.60
2.0390
194.93
95.50
8.7130
832.09
95.49
0.0580
5.54
95.37
5.9700
569.36
95.23
1.8900
179.98
95.20
2.2050
209.92
95.14
21.0210
1,999.94
95.10
1.5630
148.64
95.08
0.1420
13.50
95.01
0.0530
5.04
95.00
169.4190
16,094.81
94.80
0.0710
6.73
94.76
2.5750
244.01
94.66
0.1210
11.45
94.58
1.0230
96.76
94.50
0.1400
13.23
Recent Trades
Price
Size
Time
113.0500
0.7240
05:04:54
113.0600
0.0900
05:04:54
113.0600
0.0490
05:04:54
113.0600
0.0540
05:04:54
113.0600
0.1900
05:04:54
113.0600
0.0800
05:04:54
113.0600
2.7070
05:04:54
113.0600
2.7070
05:04:54
113.0600
0.1890
05:04:54
113.0700
0.0900
05:04:55
113.0700
0.0450
05:04:55
113.0800
0.0540
05:04:56
113.0800
0.0900
05:04:56
113.0800
0.0490
05:04:56
113.0800
0.3540
05:04:56
113.0800
0.0670
05:04:56
113.0800
0.0450
05:04:56
113.0800
0.0460
05:04:56
113.0900
0.0900
05:04:56
113.0900
0.0540
05:04:56
113.1000
0.0900
05:04:56
113.1000
0.0490
05:04:56
113.1100
0.0900
05:04:59
113.1100
0.0550
05:04:59
113.1100
0.7690
05:04:59
113.1200
0.0900
05:05:00
113.1200
0.0490
05:05:00
113.1200
0.0450
05:05:00
113.1200
0.0500
05:05:00
113.1300
0.0900
05:05:00
113.1300
1.1060
05:05:00
113.1300
0.1890
05:05:00
113.1400
0.0900
05:05:00
113.1400
0.0490
05:05:00
113.1500
0.0900
05:05:00
113.1500
0.0670
05:05:00
113.1500
0.0540
05:05:00
113.1500
0.0490
05:05:00
113.1600
0.0490
05:05:00
113.1600
0.0670
05:05:00
113.1600
0.0900
05:05:00
113.1600
0.0540
05:05:00
113.1600
0.0670
05:05:00
113.1700
0.0490
05:05:00
113.1600
1.6200
05:05:01
113.1600
0.1320
05:05:01
113.1600
10.4710
05:05:02
113.1600
1.9860
05:05:02
113.1500
0.0890
05:05:02
113.1500
0.0540
05:05:02
113.1400
0.0890
05:05:02
113.1400
0.3030
05:05:03
113.1400
0.0510
05:05:03
113.1300
0.0890
05:05:04
113.1200
0.0890
05:05:04
113.1200
0.0490
05:05:04
113.1300
0.0540
05:05:06
113.1300
0.0890
05:05:06
113.1300
0.0510
05:05:06
113.1400
0.0450
05:05:10
113.1400
0.4700
05:05:10
113.1400
0.0890
05:05:10
113.1400
0.0540
05:05:10
113.1400
0.0520
05:05:10
113.1500
0.0890
05:05:13
113.1500
0.0480
05:05:13
113.1500
1.1920
05:05:13
113.1600
0.0670
05:05:13
113.1600
0.0890
05:05:13
113.1600
0.4120
05:05:13
113.1600
0.1570
05:05:13
113.1600
0.0540
05:05:13
113.1600
9.3520
05:05:13
113.1600
8.4520
05:05:13
113.1700
0.0410
05:05:13
113.1700
0.0540
05:05:13
113.1700
0.0490
05:05:13
113.1700
0.1890
05:05:13
113.1800
0.0490
05:05:13
113.1800
0.0410
05:05:14
113.1800
0.0490
05:05:14
113.1800
0.0460
05:05:14
113.1800
0.0470
05:05:14
113.1900
0.0900
05:05:14
113.2000
0.0830
05:05:15
113.2000
0.2680
05:05:15
113.2000
0.0490
05:05:15
113.2000
0.4420
05:05:15
113.2100
0.0900
05:05:15
113.2000
0.0890
05:05:15
113.1900
0.0890
05:05:16
113.1900
0.0620
05:05:16
113.1800
0.0890
05:05:16
113.1700
0.0890
05:05:16
113.1600
0.0890
05:05:16
113.1700
0.0890
05:05:19
113.1700
0.0540
05:05:19
113.1700
0.6150
05:05:19
113.1800
0.0890
05:05:23
113.1800
0.0450
05:05:23