English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.59
Open
90.00000000
Low
89.19000000
High
95.47000000
Vol
89,644
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
116.03
0.0680
7.89
116.02
0.1090
12.65
116.00
12.9640
1,503.82
115.98
0.0910
10.55
115.96
0.0440
5.10
115.90
3.1440
364.39
115.88
2.1050
243.93
115.79
0.1050
12.16
115.77
0.4570
52.91
115.66
0.0540
6.25
115.65
0.2620
30.30
115.64
0.5130
59.32
115.62
1.2340
142.68
115.60
0.4120
47.63
115.58
4.2530
491.56
115.56
3.0990
358.12
115.54
99.0000
11,438.46
115.52
0.6050
69.89
115.51
0.5750
66.42
115.47
0.0800
9.24
115.43
0.0890
10.27
115.41
0.8660
99.95
115.39
3.0000
346.17
115.30
51.3830
5,924.46
115.29
0.0910
10.49
115.26
0.1050
12.10
115.24
0.3390
39.07
115.23
1.0420
120.07
115.20
0.5000
57.60
115.16
0.1790
20.61
115.11
1.0800
124.32
115.02
26.2040
3,013.98
115.01
0.0540
6.21
115.00
258.2830
29,702.55
114.99
0.4550
52.32
114.98
0.0440
5.06
114.82
0.2800
32.15
114.81
0.1290
14.81
114.80
7.4520
855.49
114.73
0.1670
19.16
114.72
0.4570
52.43
114.71
0.1330
15.26
114.70
4.0830
468.32
114.60
3.4200
391.93
114.54
2.0600
235.95
114.53
0.0710
8.13
114.49
0.0880
10.08
114.40
0.6310
72.19
114.37
1.2340
141.13
114.32
0.1400
16.00
114.29
0.0610
6.97
114.22
0.0640
7.31
114.20
0.2430
27.75
114.19
2.1030
240.14
114.06
0.1100
12.55
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
2.9690
338.47
113.98
0.0440
5.02
113.93
3.0000
341.79
113.91
0.0910
10.37
113.90
0.5500
62.65
113.86
0.0610
6.95
113.85
3.2470
369.67
113.75
1.2340
140.37
113.74
0.1000
11.37
113.70
12.9070
1,467.53
113.68
0.1070
12.16
113.67
1.3430
152.66
113.64
0.0440
5.00
113.61
11.2660
1,279.93
113.60
0.0510
5.79
113.57
0.0800
9.09
113.48
0.2390
27.12
113.45
0.2660
30.18
113.44
48.8800
5,544.95
113.42
0.0610
6.92
113.28
0.0530
6.00
113.22
0.0910
10.30
113.20
0.3510
39.73
113.16
0.1070
12.11
113.13
0.1910
21.61
113.12
1.3440
152.03
113.11
0.1290
14.59
113.06
0.0500
5.65
113.02
0.2370
26.79
113.00
9.8820
1,116.67
112.99
0.0610
6.89
112.98
0.1230
13.90
112.90
2.0640
233.03
112.88
0.5130
57.91
112.80
1.2090
136.38
112.65
6.2060
699.11
112.64
0.1620
18.25
112.63
0.4570
51.47
112.62
0.0800
9.01
112.59
0.1400
15.76
112.58
0.0710
7.99
112.55
0.0610
6.87
112.53
0.0910
10.24
112.50
2.2940
258.08
112.46
0.0880
9.90
112.40
0.1370
15.40
112.39
3.0000
337.17
112.38
0.0510
5.73
112.33
0.5000
56.17
112.30
0.0480
5.39
112.29
0.5000
56.15
112.26
0.0640
7.18
112.25
0.0790
8.87
112.23
1.0010
112.34
112.22
1.0650
119.51
112.20
0.0680
7.63
112.18
0.1100
12.34
112.12
0.1080
12.11
112.11
0.0610
6.84
112.05
1.0800
121.01
112.04
0.0540
6.05
112.00
60.2550
6,748.56
111.98
0.0450
5.04
111.87
1.2340
138.05
111.84
0.0910
10.18
111.82
4.9300
551.27
111.78
0.5930
66.29
111.76
0.3610
40.35
111.69
0.8950
99.96
111.68
0.0610
6.81
111.67
0.0990
11.06
111.61
0.5660
63.17
111.57
1.3650
152.29
111.50
0.0610
6.80
111.42
0.3290
36.66
111.39
1.0000
111.39
111.36
0.0540
6.01
111.35
1.0000
111.35
111.29
0.1000
11.13
111.25
1.3440
149.52
111.24
0.0610
6.79
111.22
1.0090
112.22
111.21
0.0800
8.90
111.17
0.0450
5.00
111.16
0.0510
5.67
111.15
0.0910
10.11
111.09
0.1090
12.11
111.06
9.6260
1,069.06
111.05
0.1000
11.11
111.00
26.6090
2,953.60
110.90
9.3860
1,040.91
110.89
0.1400
15.52
110.81
0.0610
6.76
110.80
0.3510
38.89
110.72
0.0550
6.09
110.71
0.0690
7.64
110.68
9.0510
1,001.76
110.67
0.4550
50.35
110.66
0.0710
7.86
110.62
1.2340
136.51
110.60
0.1370
15.15
110.59
0.5290
58.50
110.58
0.1100
12.16
110.56
0.0800
8.84
110.54
1.8690
206.60
110.51
1.3610
150.40
110.50
0.0610
6.74
110.46
0.1600
17.67
110.42
0.0880
9.72
110.37
0.0610
6.73
110.35
1.1220
123.81
110.31
0.1100
12.13
110.30
0.0640
7.06
110.23
1.0050
110.78
110.22
0.2660
29.32
110.20
181.6360
20,016.29
110.17
0.5130
56.52
110.16
1.1340
124.92
110.09
0.1780
19.60
110.08
0.0550
6.05
110.07
0.1100
12.11
110.00
206.5860
22,724.46
109.99
2.8210
310.28
109.98
0.0460
5.06
109.94
0.0510
5.61
109.93
0.0610
6.71
109.83
0.0800
8.79
109.77
0.0910
9.99
109.76
0.2000
21.95
109.75
0.1880
20.63
109.66
0.7650
83.89
109.62
0.1250
13.70
109.60
0.3510
38.47
109.58
0.4570
50.08
109.57
0.1110
12.16
109.53
0.7890
86.42
109.52
0.0550
6.02
109.50
0.1830
20.04
109.46
0.0460
5.04
109.44
5.8050
635.30
109.41
1.1630
127.24
109.37
2.3870
261.07
109.33
0.1210
13.23
109.29
0.0460
5.03
109.27
0.2290
25.02
109.25
0.0510
5.57
109.21
0.1400
15.29
109.20
0.5960
65.08
109.15
0.2330
25.43
109.13
0.0540
5.89
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.4740
51.69
109.03
0.3280
35.76
109.00
501.6230
54,676.91
108.98
0.9130
99.50
108.90
40.2060
4,378.43
108.80
0.1930
21.00
108.77
0.0710
7.72
108.75
1.2340
134.20
108.72
0.0510
5.54
108.70
0.2000
21.74
108.68
1.1050
120.09
108.63
0.3830
41.61
108.60
0.0670
7.28
108.58
0.4570
49.62
108.56
0.1120
12.16
108.53
2.2630
245.60
108.51
1.7260
187.29
108.50
23.2970
2,527.72
108.46
0.2060
22.34
108.43
0.1100
11.93
108.40
9.5760
1,038.04
108.39
0.3300
35.77
108.38
0.0880
9.54
108.36
0.1000
10.84
108.34
0.0640
6.93
108.27
0.0900
9.74
108.19
0.0610
6.60
108.18
0.1520
16.44
108.16
0.1270
13.74
108.12
1.3630
147.37
108.10
5.0000
540.50
108.07
0.1120
12.10
108.04
0.0490
5.29
108.02
0.0490
5.29
108.00
45.8910
4,956.23
107.99
0.0490
5.29
107.96
0.0490
5.29
107.95
1.0000
107.95
107.93
11.8580
1,279.83
107.84
0.0560
6.04
107.76
0.1100
11.85
107.73
8.2400
887.70
107.70
0.0910
9.80
107.65
0.0490
5.27
107.62
0.0800
8.61
107.59
0.4570
49.17
107.57
0.1130
12.16
107.56
0.1400
15.06
107.54
0.5130
55.17
107.52
0.0560
6.02
107.51
0.5990
64.40
107.50
1.5170
163.08
107.44
0.3760
40.40
107.42
0.1500
16.11
107.32
0.0610
6.55
107.28
0.0470
5.04
107.25
0.0490
5.26
107.24
0.0540
5.79
107.22
0.0670
7.18
107.20
0.4070
43.63
107.17
0.0720
7.72
107.11
0.0800
8.57
107.08
0.1140
12.21
107.07
0.0500
5.35
107.02
20.6210
2,206.86
107.01
0.1000
10.70
107.00
88.8840
9,510.59
106.92
0.0710
7.59
106.89
0.4830
51.63
106.88
0.1180
12.61
106.87
1.7280
184.67
106.84
0.1280
13.68
106.81
0.0720
7.69
106.77
1.1270
120.33
106.74
0.0480
5.12
106.66
0.1690
18.03
106.62
8.9390
953.08
106.61
0.4570
48.72
106.58
0.1140
12.15
106.57
0.1940
20.67
106.56
0.1670
17.80
106.51
0.1900
20.24
106.50
1.1070
117.90
106.45
0.0610
6.49
106.39
5.0000
531.95
106.38
0.0640
6.81
106.34
0.0880
9.36
106.31
0.0540
5.74
106.30
1.8960
201.54
106.28
0.0510
5.42
106.25
1.2340
131.11
106.24
0.0570
6.06
106.21
0.0480
5.10
106.18
0.0800
8.49
106.17
1.8120
192.38
106.15
5.2570
558.03
106.09
0.1150
12.20
106.01
0.0610
6.47
106.00
10.1830
1,079.40
105.97
9.4360
999.93
105.94
0.1400
14.83
105.92
0.0570
6.04
105.90
2.8720
304.14
105.86
0.0670
7.09
105.84
7.9650
843.02
105.83
0.3410
36.09
105.80
5.0820
537.68
105.78
0.1330
14.07
105.76
0.0570
6.03
105.72
0.1000
10.57
105.69
0.0900
9.51
105.68
0.1000
10.57
105.64
0.4570
48.28
105.62
1.3440
141.95
105.61
0.1150
12.15
105.60
0.1070
11.30
105.58
0.0610
6.44
105.57
0.6290
66.40
105.55
0.8950
94.47
105.51
0.0610
6.44
105.50
135.2100
14,264.66
105.47
1.0720
113.06
105.44
0.1050
11.07
105.39
6.0000
632.34
105.38
0.0540
5.69
105.36
1.5760
166.05
105.28
0.1080
11.37
105.25
0.1300
13.68
105.20
0.1370
14.41
105.16
10.0000
1,051.60
105.14
0.0610
6.41
105.12
0.1740
18.29
105.10
1.0700
112.46
105.08
0.0530
5.57
105.06
0.0510
5.36
105.04
0.0480
5.04
105.03
0.3260
34.24
105.01
1.5000
157.52
105.00
96.0290
10,083.05
104.99
1.5870
166.62
104.98
1.0580
111.07
104.97
1.5000
157.46
104.96
0.6220
65.29
104.95
5.7090
599.16
104.92
0.1970
20.67
104.90
18.6360
1,954.92
104.80
0.4090
42.86
104.78
0.1000
10.48
104.76
0.0800
8.38
104.75
0.1450
15.19
104.73
30.5050
3,194.79
104.71
0.0610
6.39
104.70
14.3400
1,501.40
104.68
0.6630
69.40
104.67
0.0950
9.94
104.64
2.1080
220.58
104.60
0.2980
31.17
104.56
1.4280
149.31
104.52
0.0670
7.00
104.51
0.6020
62.92
104.50
1.2610
131.77
104.48
30.6870
3,206.18
104.46
0.1340
14.00
104.43
0.0730
7.62
104.42
0.0640
6.68
104.40
0.0580
6.06
104.39
6.0000
626.34
104.38
0.0730
7.62
104.37
1.2340
128.79
104.34
0.1400
14.61
104.33
0.0730
7.62
104.32
26.1090
2,723.69
104.30
3.5040
365.47
104.28
0.0730
7.61
104.27
0.0610
6.36
104.24
0.0580
6.05
104.23
0.0730
7.61
104.22
0.0560
5.84
104.18
0.1590
16.56
104.16
1.1990
124.89
104.15
11.9880
1,248.55
104.13
0.0730
7.60
104.12
0.0490
5.10
104.10
2.0000
208.20
104.08
0.1840
19.15
104.06
0.0490
5.10
104.05
0.6180
64.30
104.04
0.2430
25.28
104.03
0.0730
7.59
104.01
2.0090
208.96
104.00
11.6640
1,213.06
103.98
1.0600
110.22
103.95
13.1210
1,363.93
103.94
17.4870
1,817.60
103.93
0.7530
78.26
103.92
14.3000
1,486.06
103.90
10.1300
1,052.51
103.89
0.1230
12.78
103.88
0.0730
7.58
103.87
0.3510
36.46
103.86
0.1170
12.15
103.84
0.2120
22.01
103.83
0.1340
13.91
103.80
2.3560
244.55
103.78
0.0730
7.58
103.77
1.1920
123.69
103.76
4.5500
472.11
103.75
1.4200
147.33
103.74
1.1880
123.24
103.73
0.3030
31.43
103.72
1.4860
154.13
103.71
2.4970
258.96
103.70
0.0500
5.19
103.69
0.1810
18.77
103.68
0.3540
36.70
103.67
0.0490
5.08
103.66
0.0490
5.08
103.65
5.0490
523.33
103.64
3.6920
382.64
103.63
0.1230
12.75
103.62
26.1780
2,712.56
103.61
3.9870
413.09
103.60
14.8400
1,537.42
103.59
19.6540
2,035.96
103.58
0.1230
12.74
103.57
0.0490
5.07
103.56
1.8430
190.86
103.55
25.6550
2,656.58
103.54
22.5720
2,337.10
103.53
6.1720
638.99
103.52
0.2130
22.05
103.51
0.1110
11.49
103.50
21.0630
2,180.02
103.49
62.1360
6,430.45
103.48
74.8550
7,746.00
103.47
21.9150
2,267.55
103.46
1.0200
105.53
103.45
5.8060
600.63
103.44
53.4330
5,527.11
103.43
0.1220
12.62
103.42
41.7640
4,319.23
103.41
46.0950
4,766.68
103.40
10.1820
1,052.82
103.39
22.1530
2,290.40
103.38
21.9870
2,273.02
103.37
1.3760
142.24
103.36
9.4620
977.99
103.35
24.3250
2,513.99
103.34
68.3400
7,062.26
103.33
5.8220
601.59
103.32
33.8390
3,496.25
103.31
5.7490
593.93
103.30
56.0660
5,791.62
103.29
64.1550
6,626.57
103.28
10.3500
1,068.95
103.27
30.2470
3,123.61
103.26
27.7100
2,861.33
103.25
32.5660
3,362.44
103.24
111.9210
11,554.72
103.23
73.7660
7,614.86
103.22
34.5350
3,564.70
103.21
79.0360
8,157.31
103.20
64.5270
6,659.19
103.19
50.9410
5,256.60
103.18
67.6870
6,983.94
103.17
27.6560
2,853.27
103.16
82.1900
8,478.72
103.15
78.1380
8,059.93
103.14
58.2860
6,011.62
103.13
63.4650
6,545.15
103.12
33.1830
3,421.83
103.11
32.8350
3,385.62
103.10
44.6580
4,604.24
103.09
30.5230
3,146.62
103.08
43.0500
4,437.59
103.07
61.7880
6,368.49
103.06
73.2730
7,551.52
103.05
71.1050
7,327.37
103.04
54.6180
5,627.84
103.03
15.1550
1,561.42
103.02
56.5720
5,828.05
103.01
73.6330
7,584.94
103.00
38.3280
3,947.78
102.99
61.7310
6,357.68
102.98
26.2470
2,702.92
102.97
29.7000
3,058.21
102.96
49.7240
5,119.58
102.95
39.5180
4,068.38
102.94
21.2460
2,187.06
102.93
5.3230
547.90
102.92
1.4750
151.81
93.59
102.91
21.7170
2,234.90
102.90
19.3420
1,990.29
102.89
20.7470
2,134.66
102.88
44.9090
4,620.24
102.87
42.7530
4,398.00
102.86
41.6360
4,282.68
102.85
35.2860
3,629.17
102.84
24.7760
2,547.96
102.83
61.3940
6,313.15
102.82
85.8540
8,827.51
102.81
157.2690
16,168.83
102.80
50.9930
5,242.08
102.79
19.5960
2,014.27
102.78
51.3730
5,280.12
102.77
68.7540
7,065.85
102.76
29.4180
3,022.99
102.75
48.2480
4,957.48
102.74
43.8130
4,501.35
102.73
74.7840
7,682.56
102.72
52.1560
5,357.46
102.71
126.6390
13,007.09
102.70
29.8300
3,063.54
102.69
53.4430
5,488.06
102.68
54.1270
5,557.76
102.67
58.7250
6,029.30
102.66
60.1890
6,179.00
102.65
129.4620
13,289.27
102.64
5.8580
601.27
102.63
40.2050
4,126.24
102.62
4.5460
466.51
102.61
71.3250
7,318.66
102.60
42.3480
4,344.90
102.59
58.9420
6,046.86
102.58
16.0430
1,645.69
102.57
33.5090
3,437.02
102.56
4.7310
485.21
102.55
22.4650
2,303.79
102.54
26.2810
2,694.85
102.53
29.3370
3,007.92
102.52
108.6830
11,142.18
102.51
109.0680
11,180.56
102.50
5.9510
609.98
102.49
53.5040
5,483.62
102.48
22.0270
2,257.33
102.47
30.0940
3,083.73
102.46
0.0490
5.02
102.45
0.0490
5.02
102.44
0.1080
11.06
102.43
22.1810
2,272.00
102.42
21.9880
2,252.01
102.41
7.3840
756.20
102.40
16.8510
1,725.54
102.39
0.0490
5.02
102.38
1.0190
104.33
102.37
43.0310
4,405.08
102.36
21.9140
2,243.12
102.35
3.5090
359.15
102.34
0.0490
5.01
102.33
65.2920
6,681.33
102.32
0.5170
52.90
102.31
29.7260
3,041.27
102.30
25.3750
2,595.86
102.29
0.0490
5.01
102.28
0.2990
30.58
102.27
0.1230
12.58
102.26
16.9380
1,732.08
102.25
47.0400
4,809.84
102.24
0.2120
21.67
102.23
3.6170
369.77
102.22
36.6100
3,742.27
102.21
5.1140
522.70
102.20
5.5050
562.61
102.19
45.7580
4,676.01
102.18
0.0490
5.01
102.17
0.1230
12.57
102.16
0.1620
16.55
102.14
3.4660
354.02
102.13
33.2370
3,394.49
102.12
0.0740
7.56
102.10
16.5310
1,687.82
102.09
10.8620
1,108.90
102.08
56.4990
5,767.42
102.07
18.8320
1,922.18
102.06
2.4250
247.50
102.05
24.2230
2,471.96
102.04
15.1710
1,548.05
102.02
21.7060
2,214.45
102.01
16.9820
1,732.33
102.00
35.2690
3,597.44
101.99
4.0500
413.06
101.98
28.9190
2,949.16
101.97
0.1540
15.70
101.95
11.6280
1,185.47
101.92
0.2370
24.16
101.91
25.2280
2,570.99
101.90
23.0310
2,346.86
101.88
0.1470
14.98
101.87
1.4180
144.45
101.86
11.6280
1,184.43
101.84
0.5710
58.15
101.83
2.4300
247.45
101.82
0.0740
7.53
101.80
5.0980
518.98
101.79
0.1190
12.11
101.78
24.1140
2,454.32
101.77
24.3540
2,478.51
101.76
0.2190
22.29
101.73
21.6940
2,206.93
101.72
14.6720
1,492.44
101.69
17.0310
1,731.88
101.68
0.0600
6.10
101.67
0.0740
7.52
101.65
0.0610
6.20
101.63
0.1310
13.31
101.62
0.0740
7.52
101.61
3.4060
346.08
101.60
5.2070
529.03
101.59
7.3080
742.42
101.57
0.0740
7.52
101.56
2.4360
247.40
101.54
0.1210
12.29
101.52
0.1340
13.60
101.51
0.0610
6.19
101.50
0.0610
6.19
101.49
2.4380
247.43
101.48
26.8180
2,721.49
101.47
11.2930
1,145.90
101.44
0.1110
11.26
101.42
0.0740
7.51
101.41
2.4400
247.44
101.40
5.0610
513.19
101.39
7.3230
742.48
101.36
0.0600
6.08
101.32
2.6120
264.65
101.31
0.2500
25.33
101.30
0.0880
8.91
101.28
0.0600
6.08
101.27
0.5940
60.15
101.25
1.8030
182.55
101.22
0.0610
6.17
101.20
5.4210
548.61
101.17
25.8880
2,619.09
101.12
0.1110
11.22
101.05
0.1420
14.35
101.03
1.6950
171.25
101.00
11.2410
1,135.34
100.99
21.8530
2,206.93
100.96
20.6480
2,084.62
100.95
4.9020
494.86
100.93
0.1100
11.10
100.91
0.4570
46.12
100.88
0.0500
5.04
100.87
2.5570
257.92
100.85
5.0290
507.17
100.84
9.8160
989.85
100.83
2.4540
247.44
100.80
5.1210
516.20
100.78
0.0610
6.15
100.75
0.0950
9.57
100.70
0.0880
8.86
100.64
0.0600
6.04
100.63
0.1360
13.69
100.62
1.2340
124.17
100.61
0.1600
16.10
100.60
5.0100
504.01
100.59
2.7970
281.35
100.56
5.8970
593.00
100.52
0.0610
6.13
100.50
0.1250
12.56
100.48
0.1100
11.05
100.44
22.1760
2,227.36
100.43
4.9280
494.92
100.42
2.4640
247.43
100.41
0.1070
10.74
100.40
5.0100
503.00
100.39
0.1210
12.15
100.38
2.4650
247.44
100.35
0.0610
6.12
100.34
7.3980
742.32
100.33
2.4660
247.41
100.32
0.0600
6.02
100.24
4.9780
498.99
100.23
4.9780
498.94
100.22
2.5780
258.37
100.21
2.4900
249.52
100.20
6.0080
602.00
100.16
0.1100
11.02
100.14
2.5420
254.56
100.11
0.1310
13.11
100.05
2.4940
249.52
100.01
38.8510
3,885.49
100.00
76.4450
7,644.50
99.93
0.1220
12.19
99.91
0.0610
6.09
99.89
2.4980
249.53
99.84
0.0610
6.09
99.81
0.0710
7.09
99.80
5.4070
539.62
99.76
2.4800
247.40
99.74
14.8860
1,484.73
99.68
0.0610
6.08
99.60
5.0980
507.76
99.52
0.2640
26.27
99.50
17.3340
1,724.73
99.48
0.0610
6.07
99.47
0.1220
12.14
99.46
0.6150
61.17
99.40
45.7690
4,549.44
99.37
1.2850
127.69
99.36
0.1410
14.01
99.35
0.1300
12.92
99.32
1.0650
105.78
99.26
0.0800
7.94
99.20
408.2960
40,502.96
99.17
0.3040
30.15
99.13
0.1380
13.68
99.12
0.2010
19.92
99.06
0.1100
10.90
99.04
0.1220
12.08
99.01
0.1230
12.18
99.00
2.0440
202.36
98.94
5.2650
520.92
98.89
0.2500
24.72
98.88
0.0610
6.03
98.80
5.0100
494.99
98.75
1.3100
129.36
98.72
0.0600
5.92
98.66
0.0510
5.03
98.62
6.1080
602.37
98.60
5.0710
500.00
98.56
0.1840
18.14
98.54
0.3140
30.94
98.52
0.0610
6.01
98.51
0.2800
27.58
98.50
0.1490
14.68
98.45
5.5710
548.46
98.40
5.0100
492.98
98.35
0.7690
75.63
98.25
3.7670
370.11
98.24
0.0620
6.09
98.22
0.2500
24.56
98.20
5.0100
491.98
98.19
0.0880
8.64
98.17
0.0610
5.99
98.15
0.0510
5.01
98.12
1.4240
139.72
98.11
0.1950
19.13
98.10
0.0680
6.67
98.07
0.1580
15.50
98.06
0.0670
6.57
98.05
4.6150
452.50
98.04
4.1200
403.92
98.02
0.1430
14.02
98.00
151.5380
14,850.72
97.97
0.2910
28.51
97.96
0.0540
5.29
97.94
0.0520
5.09
97.93
0.0800
7.83
97.92
0.0620
6.07
97.88
4.0000
391.52
97.87
0.2550
24.96
97.85
0.5100
49.90
97.83
0.7710
75.43
97.82
0.2640
25.82
97.80
5.0100
489.98
97.78
0.1530
14.96
97.73
0.1150
11.24
97.70
2.0100
196.38
97.66
0.3730
36.43
97.60
5.5460
541.29
97.59
0.2060
20.10
97.57
0.0540
5.27
97.52
0.0610
5.95
97.50
1.8830
183.59
97.48
0.0540
5.26
97.40
5.0980
496.55
97.33
0.0520
5.06
97.30
0.0610
5.94
97.28
0.0620
6.03
97.21
0.1250
12.15
97.20
5.0100
486.97
97.18
0.1100
10.69
97.15
0.1310
12.73
97.10
2.0000
194.20
97.02
0.0520
5.05
97.00
50.1620
4,865.71
96.96
0.0620
6.01
96.90
0.0800
7.75
96.87
1.2340
119.54
96.86
0.0610
5.91
96.81
0.0670
6.49
96.80
19.1730
1,855.95
96.76
0.1260
12.19
96.71
0.1030
9.96
96.64
0.0630
6.09
96.62
0.0800
7.73
96.60
5.0100
483.97
96.58
0.0640
6.18
96.56
1.0000
96.56
96.54
0.3350
32.34
96.52
0.0610
5.89
96.51
4.8810
471.07
96.50
4.3260
417.46
96.46
2.0780
200.44
96.44
0.0710
6.85
96.42
0.0610
5.88
96.40
5.0100
482.96
96.32
0.2410
23.21
96.30
0.0880
8.47
96.27
0.4670
44.96
96.25
1.4200
136.68
96.20
13.5610
1,304.57
96.16
0.4440
42.70
96.15
0.0880
8.46
96.02
0.0530
5.09
96.00
30.5990
2,937.50
95.99
0.0610
5.86
95.90
5.0000
479.50
95.87
0.1270
12.18
95.80
1.2560
120.32
95.75
2.3000
220.23
95.73
0.0610
5.84
95.70
0.1310
12.54
95.69
0.0800
7.66
95.68
0.0630
6.03
95.66
10.4530
999.93
95.62
1.2340
118.00
95.60
9.1200
871.87
95.58
0.1220
11.66
95.55
0.0610
5.83
95.52
0.0610
5.83
95.51
0.0550
5.25
95.50
0.0610
5.83
95.48
5.0000
477.40
95.43
0.1270
12.12
95.40
5.0100
477.95
95.39
10.0000
953.90
95.37
0.1570
14.97
95.36
0.0630
6.01
95.33
0.0800
7.63
95.31
0.1100
10.48
95.27
0.5240
49.92
95.21
0.6070
57.79
95.20
5.0990
485.42
95.15
0.9000
85.64
95.13
1.7090
162.58
95.12
0.0610
5.80
95.10
1,006.0000
95,670.60
95.09
0.0580
5.52
95.08
0.1420
13.50
95.04
0.0640
6.08
95.01
0.6000
57.01
95.00
864.9900
82,174.05
94.86
0.0680
6.45
94.80
5.0820
481.77
94.77
0.1440
13.65
94.76
0.2120
20.09
94.72
0.0640
6.06
94.70
0.2360
22.35
94.68
0.0610
5.78
94.66
0.1210
11.45
94.62
0.0640
6.06
94.60
5.0110
474.04
94.53
0.0610
5.77
94.50
6.0050
567.47
94.45
24.4230
2,306.75
94.40
5.2120
492.01
94.37
1.4110
133.16
94.27
0.7670
72.31
94.25
0.0610
5.75
94.20
5.0110
472.04
94.14
0.2950
27.77
94.11
0.0880
8.28
94.10
0.0880
8.28
94.08
0.0640
6.02
94.06
0.0800
7.52
94.03
2.1410
201.32
94.02
1.0000
94.02
94.01
1.0000
94.01
94.00
227.7840
21,411.70
93.90
0.1110
10.42
93.81
1.0610
99.53
93.80
5.0110
470.03
93.75
1.3890
130.22
93.64
0.1420
13.30
93.63
1.4030
131.36
93.60
5.0110
469.03
93.53
0.0610
5.71
93.50
3.7360
349.32
93.44
0.0650
6.07
93.43
0.1100
10.28
93.42
4.9940
466.54
93.40
5.0110
468.03
93.39
1.0000
93.39
93.37
0.0610
5.70
93.36
0.1460
13.63
93.33
0.1340
12.51
93.30
0.6400
59.71
93.29
2.6790
249.92
93.27
0.7500
69.95
93.25
1.0000
93.25
93.20
6.3160
588.65
93.18
0.3090
28.79
93.17
53.7320
5,006.21
93.15
6.0050
559.37
93.14
0.4120
38.37
93.12
1.2340
114.91
93.10
3.3120
308.35
93.08
0.0590
5.49
93.03
0.1180
10.98
93.02
0.3540
32.93
93.01
0.1180
10.98
93.00
172.7030
16,061.38
92.94
0.0610
5.67
92.91
0.2360
21.93
92.86
0.1310
12.16
92.80
5.0910
472.44
92.75
0.3540
32.83
92.73
0.1180
10.94
92.66
0.0640
5.93
92.64
0.2290
21.21
92.60
5.1480
476.70
92.53
0.0610
5.64
92.50
1.4810
136.99
92.49
0.2900
26.82
92.46
13.1300
1,214.00
92.42
53.1260
4,909.90
92.40
5.0110
463.02
92.33
5.0000
461.65
92.28
0.0550
5.08
92.23
0.1420
13.10
92.20
5.0110
462.01
92.15
3.0000
276.45
92.13
0.1750
16.12
92.07
0.1490
13.72
92.03
0.0550
5.06
92.02
0.2180
20.06
92.00
107.8400
9,921.28
91.99
0.0670
6.16
91.97
0.1480
13.61
91.87
1.2340
113.37
91.81
10.0000
918.10
91.80
5.0110
460.01
91.73
0.0680
6.24
91.69
1.3190
120.94
91.63
0.0610
5.59
91.60
5.0110
459.01
91.59
0.0710
6.50
91.56
0.1900
17.40
91.54
1.0920
99.96
91.53
0.0610
5.58
91.51
1.6510
151.08
91.50
0.6790
62.13
91.47
0.1310
11.98
91.40
5.0110
458.01
91.37
3.5840
327.47
91.27
0.3540
32.31
91.25
1.3100
119.54
91.23
20.5240
1,872.40
91.20
15.9990
1,459.11
91.18
5.0000
455.90
91.15
0.1710
15.59
91.13
0.6850
62.42
91.02
54.9870
5,004.92
91.00
33.0700
3,009.37
90.99
3.2450
295.26
90.84
0.1430
12.99
90.82
0.0670
6.08
90.80
6.1480
558.24
90.76
0.0610
5.54
90.73
0.6690
60.70
90.70
0.0640
5.80
90.62
1.3440
121.79
90.61
0.1510
13.68
90.60
7.0110
635.20
90.53
0.0610
5.52
90.50
5.8340
527.98
90.40
5.0110
452.99
90.39
5.0000
451.95
90.33
0.0800
7.23
90.32
0.0610
5.51
90.31
3.1250
282.22
90.27
0.1010
9.12
90.25
10.0000
902.50
90.24
0.0670
6.05
90.23
0.7190
64.88
90.20
19.6710
1,774.32
90.17
55.4500
4,999.93
90.10
3.2780
295.35
90.03
0.2700
24.31
90.02
0.0560
5.04
90.01
0.6330
56.98
90.00
590.5690
53,151.21
89.98
0.0860
7.74
89.90
0.5560
49.98
89.89
0.0610
5.48
89.85
0.0620
5.57
89.84
0.3580
32.16
89.80
23.6860
2,127.00
89.74
0.1100
9.87
Recent Trades
Price
Size
Time
102.9300
14.5620
14:01:05
102.9200
11.3670
14:01:05
102.9200
1.2000
14:01:05
102.9200
0.0730
14:01:05
102.9200
0.0490
14:01:05
102.9200
0.0590
14:01:05
102.9200
3.8280
14:01:05
102.9200
2.2500
14:01:05
102.9200
1.0000
14:01:05
102.9100
11.3170
14:01:05
102.9100
1.3270
14:01:05
102.9100
0.0590
14:01:05
102.9100
0.0490
14:01:05
102.9100
0.0730
14:01:05
102.9100
3.3990
14:01:05
102.9100
2.6230
14:01:05
102.9000
11.3220
14:01:05
102.9000
1.2000
14:01:05
102.9000
0.0730
14:01:05
102.9000
0.0590
14:01:05
102.9000
0.0490
14:01:05
102.9000
3.2000
14:01:05
102.8900
0.0490
14:01:05
102.8900
0.0730
14:01:05
102.8900
0.0590
14:01:05
102.8900
1.5590
14:01:05
102.8800
1.3270
14:01:05
102.8800
1.2000
14:01:05
102.8800
0.0590
14:01:05
102.8800
0.0490
14:01:05
102.8800
0.0730
14:01:05
102.8800
4.3130
14:01:05
102.8800
6.8830
14:01:05
102.8700
1.3270
14:01:05
102.8700
0.0590
14:01:05
102.8700
0.0730
14:01:05
102.8700
0.0490
14:01:05
102.8700
3.1680
14:01:05
102.8700
0.0540
14:01:05
102.8700
0.0730
14:01:05
102.8700
2.7700
14:01:05
102.8800
3.1610
14:01:05
102.8700
4.0210
14:01:05
102.8700
10.2430
14:01:05
102.8700
0.0590
14:01:05
102.8700
5.2210
14:01:05
102.8600
0.0490
14:01:05
102.8600
0.0540
14:01:05
102.8600
1.2000
14:01:05
102.8600
0.0730
14:01:05
102.8600
0.0590
14:01:05
102.8600
2.2810
14:01:05
102.8600
2.5980
14:01:05
102.8500
0.0490
14:01:05
102.8500
0.0540
14:01:05
102.8500
0.0730
14:01:05
102.8500
0.0590
14:01:05
102.8500
1.1820
14:01:05
102.8500
1.3270
14:01:05
102.8500
1.2000
14:01:05
102.8500
2.6340
14:01:05
102.8400
0.0490
14:01:05
102.8400
0.0590
14:01:05
102.8400
1.3270
14:01:05
102.8400
0.0540
14:01:05
102.8400
0.0730
14:01:05
102.8400
2.3000
14:01:05
102.8400
2.1340
14:01:05
102.8400
6.0280
14:01:05
102.8300
0.0490
14:01:05
102.8300
0.0540
14:01:05
102.8300
5.3120
14:01:05
102.8300
0.0730
14:01:05
102.8300
0.0590
14:01:05
102.8300
6.0480
14:01:05
102.8300
2.7560
14:01:05
102.8300
7.5220
14:01:05
102.8400
1.2000
14:01:05
102.8400
1.3270
14:01:05
102.8300
0.6540
14:01:05
102.8300
9.6950
14:01:05
102.8300
3.3810
14:01:05
102.8500
0.0980
14:01:05
102.8600
0.0490
14:01:05
102.8700
0.0490
14:01:06
102.8700
0.0540
14:01:06
102.8800
0.0490
14:01:06
102.8900
0.0490
14:01:06
102.8900
0.0730
14:01:06
102.9000
0.0490
14:01:06
102.9000
0.0540
14:01:06
102.9000
10.4480
14:01:06
102.9000
7.1480
14:01:06
102.9000
0.2500
14:01:06
102.9000
0.9130
14:01:06
102.9000
0.0540
14:01:06
102.9000
2.2960
14:01:06
102.9000
0.0490
14:01:06
102.9100
0.0490
14:01:06
102.9100
0.1010
14:01:06