English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.28
Open
44.42000000
Low
41.80000000
High
44.65000000
Vol
333,132
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
47.90
1.2470
59.73
47.89
1.8410
88.17
47.88
0.4600
22.02
47.86
1.8880
90.36
47.85
0.5130
24.55
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
3.0790
147.21
47.80
216.1860
10,333.69
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
0.6000
28.66
47.76
1.7540
83.77
47.75
0.1170
5.59
47.74
15.6610
747.66
47.73
1.0350
49.40
47.72
1.6440
78.45
47.71
0.1150
5.49
47.70
2.5740
122.78
47.69
11.4540
546.24
47.68
7.0780
337.48
47.67
1.9030
90.72
47.66
0.6150
29.31
47.65
1.4460
68.90
47.64
0.1570
7.48
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
2.2230
105.81
47.59
2.3800
113.26
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
1.1950
56.81
47.53
0.8850
42.06
47.52
3.7600
178.68
47.50
46.3080
2,199.63
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.2810
13.34
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.8900
42.19
47.40
2.3330
110.58
47.39
1.9890
94.26
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.35
0.9900
46.88
47.33
20.6320
976.51
47.32
0.6720
31.80
47.31
2.8670
135.64
47.30
4.0930
193.60
47.29
0.1500
7.09
47.27
1.0420
49.26
47.26
0.5530
26.13
47.25
2.9110
137.54
47.24
0.7250
34.25
47.23
0.6670
31.50
47.22
0.3800
17.94
47.20
0.7990
37.71
47.19
1.1090
52.33
47.18
1.4480
68.32
47.17
2.0680
97.55
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
11.5650
545.17
47.13
9.4040
443.21
47.12
0.5780
27.24
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.7390
34.77
47.04
0.4810
22.63
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
107.6870
5,061.29
46.99
1.8820
88.44
46.98
2.6670
125.30
46.97
10.3490
486.09
46.96
0.8670
40.71
46.95
0.2120
9.95
46.94
1.0430
48.96
46.93
0.2930
13.75
46.92
0.1990
9.34
46.91
0.3820
17.92
46.90
35.5040
1,665.14
46.88
0.2000
9.38
46.87
0.8060
37.78
46.86
2.0000
93.72
46.84
0.8520
39.91
46.83
0.3240
15.17
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
8.8200
412.78
46.78
0.6960
32.56
46.77
3.7090
173.47
46.76
0.4310
20.15
46.75
5.0560
236.37
46.74
0.7650
35.76
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.4610
21.53
46.69
1.3960
65.18
46.68
2.0730
96.77
46.67
0.1150
5.37
46.66
3.4570
161.30
46.65
0.9140
42.64
46.64
2.5530
119.07
46.63
0.6440
30.03
46.62
0.9990
46.57
46.61
0.9900
46.14
46.60
3.0770
143.39
46.59
29.4990
1,374.36
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.7240
80.27
46.55
0.7690
35.80
46.53
0.1990
9.26
46.52
1.2560
58.43
46.51
0.1280
5.95
46.50
79.0730
3,676.89
46.49
5.6650
263.37
46.48
12.6950
590.06
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
1.1110
51.59
46.43
1.1860
55.07
46.42
5.3210
247.00
46.41
0.7870
36.52
46.40
2.4850
115.30
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.9920
45.99
46.35
2.5790
119.54
46.34
7.2110
334.16
46.33
0.7060
32.71
46.32
0.3810
17.65
46.31
0.5280
24.45
46.30
20.8790
966.70
46.29
0.1840
8.52
46.28
1.4510
67.15
46.26
21.3000
985.34
46.25
18.3700
849.61
46.24
1.4100
65.20
46.23
0.3670
16.97
46.22
1.8760
86.71
46.21
0.1150
5.31
46.20
4.0600
187.57
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
1.7670
81.56
46.15
0.6880
31.75
46.14
1.9490
89.93
46.13
8.7060
401.61
46.10
38.4650
1,773.24
46.09
0.9160
42.22
46.08
0.6160
28.39
46.07
4.9150
226.43
46.06
0.9900
45.60
46.05
3.4440
158.60
46.04
13.0830
602.34
46.03
1.9140
88.10
46.01
0.2890
13.30
46.00
241.2130
11,095.80
45.99
2.5590
117.69
45.98
0.7560
34.76
45.96
29.8270
1,370.85
45.95
0.2480
11.40
45.94
0.5090
23.38
45.93
1.6230
74.54
45.92
0.3170
14.56
45.91
1.1610
53.30
45.90
5.5650
255.43
45.88
2.2570
103.55
45.87
1.5640
71.74
45.86
293.0780
13,440.56
45.85
16.0010
733.65
45.84
19.3610
887.51
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
2.5140
115.17
45.80
16.5330
757.21
45.79
1.0260
46.98
45.78
0.4250
19.46
45.77
2.9580
135.39
45.76
0.4420
20.23
45.75
1.0240
46.85
45.73
2.8470
130.19
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
9.2710
423.68
45.69
1.1600
53.00
45.68
0.5160
23.57
45.67
1.0890
49.73
45.66
0.4690
21.41
45.65
10.3470
472.34
45.64
0.4020
18.35
45.63
0.2100
9.58
45.61
1.3520
61.66
45.60
23.7560
1,083.27
45.58
0.6540
29.81
45.56
1.1590
52.80
45.55
0.9140
41.63
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
3.1000
141.08
45.50
373.3700
16,988.34
45.48
0.8060
36.66
45.47
1.4270
64.89
45.45
1.9770
89.85
45.44
0.1120
5.09
45.43
0.9140
41.52
45.42
0.6440
29.25
45.40
99.4140
4,513.40
45.39
0.3350
15.21
45.38
1.6780
76.15
45.37
4.1190
186.88
45.36
1.0340
46.90
45.35
0.5800
26.30
45.33
4.2960
194.74
45.32
1.4190
64.31
45.31
2.6960
122.16
45.30
52.5490
2,380.47
45.29
8.0990
366.80
45.28
0.4100
18.56
45.27
6.8450
309.87
45.26
184.9510
8,370.88
45.25
0.6290
28.46
45.24
0.3240
14.66
45.23
0.5850
26.46
45.22
1.7570
79.45
45.21
2.3850
107.83
45.20
2.0110
90.90
45.19
3.8930
175.92
45.18
1.0000
45.18
45.17
2.3010
103.94
45.16
0.2030
9.17
45.14
3.4320
154.92
45.13
1.1030
49.78
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
6.8170
307.45
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.9070
356.37
45.06
1.1210
50.51
45.05
0.1280
5.77
45.04
0.3470
15.63
45.03
0.7400
33.32
45.02
1.0920
49.16
45.00
58.3000
2,623.50
44.99
47.1270
2,120.24
44.98
0.2410
10.84
44.97
0.1550
6.97
44.95
3.5720
160.56
44.94
2.5990
116.80
44.93
0.5270
23.68
44.92
0.1570
7.05
44.89
0.1730
7.77
44.88
2.4940
111.93
44.87
0.5250
23.56
44.85
1.0870
48.75
44.83
1.1180
50.12
44.82
0.2020
9.05
44.80
1.9320
86.55
44.79
0.1280
5.73
44.78
0.2680
12.00
44.77
0.1140
5.10
44.76
2.3230
103.98
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.9080
40.61
44.71
0.9140
40.86
44.70
5.8540
261.67
44.69
0.4810
21.50
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
4.1400
184.89
44.65
0.1150
5.13
44.64
212.0000
9,463.68
44.63
0.1280
5.71
44.62
0.3170
14.14
44.61
0.1990
8.88
44.60
10.2090
455.32
44.59
0.9140
40.76
44.58
6.4370
286.96
44.57
1.9190
85.53
44.56
0.1850
8.24
44.55
1.7130
76.31
44.54
0.2390
10.65
44.53
0.1130
5.03
44.51
16.9670
755.20
44.50
45.2200
2,012.29
44.49
0.7410
32.97
44.48
20.9000
929.63
44.47
5.6470
251.12
44.46
3.5260
156.77
44.45
5.1210
227.63
44.44
26.7200
1,187.44
44.43
3.9950
177.50
44.41
1.6440
73.01
44.40
0.7490
33.26
44.39
0.4440
19.71
44.38
3.0100
133.58
44.37
0.3280
14.55
44.36
13.3410
591.81
44.35
1.1190
49.63
44.34
0.1260
5.59
44.33
0.6750
29.92
44.32
3.3940
150.42
44.31
0.8570
37.97
44.30
0.2310
10.23
44.29
0.1210
5.36
44.28
7.2360
320.41
44.27
0.2730
12.09
44.26
25.2800
1,118.89
44.25
0.1580
6.99
44.24
1.6220
71.76
44.23
4.6400
205.23
44.21
1.0720
47.39
44.20
11.3520
501.76
44.17
1.7560
77.56
44.16
0.2080
9.19
44.15
0.2890
12.76
44.12
3.0400
134.12
44.10
0.2970
13.10
44.09
3.1370
138.31
44.08
184.3530
8,126.28
44.07
1.2420
54.73
44.05
1.4140
62.29
44.04
0.2660
11.71
44.02
0.8290
36.49
44.01
0.3170
13.95
44.00
123.7740
5,446.06
43.99
1.9500
85.78
43.97
0.2780
12.22
43.96
0.2320
10.20
43.95
0.5690
25.01
43.94
0.3320
14.59
43.93
1.0000
43.93
43.92
0.2650
11.64
43.91
1.5740
69.11
43.90
0.3600
15.80
43.89
0.9140
40.12
43.88
0.2680
11.76
43.87
20.6470
905.78
43.85
2.5760
112.96
43.84
1.9100
83.73
43.83
1.4080
61.71
43.82
0.6540
28.66
43.80
38.0820
1,667.99
43.79
14.8980
652.38
43.78
0.4250
18.61
43.77
0.9140
40.01
43.75
0.1820
7.96
43.73
0.1250
5.47
43.72
31.6750
1,384.83
43.70
0.7300
31.90
43.69
0.2700
11.80
43.67
0.1170
5.11
43.66
2.2670
98.98
43.65
1.0820
47.23
43.64
13.9530
608.91
43.63
2.5320
110.47
43.62
0.1820
7.94
43.61
7.8740
343.39
43.60
25.9400
1,130.98
43.58
0.2000
8.72
43.56
0.6090
26.53
43.55
0.7140
31.09
43.54
1.1460
49.90
43.53
0.7930
34.52
43.52
0.6260
27.24
43.51
1.2070
52.52
43.50
78.5870
3,418.53
43.49
136.2780
5,926.73
43.48
5.5810
242.66
43.47
0.3050
13.26
43.46
0.1990
8.65
43.44
5.4560
237.01
43.43
1.0000
43.43
43.42
3.2050
139.16
43.40
1.7030
73.91
43.39
0.6320
27.42
43.37
2.6910
116.71
43.36
0.6710
29.09
43.35
2.3340
101.18
43.34
119.5870
5,182.90
43.33
3.7980
164.57
43.32
1.1610
50.29
43.31
0.9140
39.59
43.30
69.3960
3,004.85
43.29
0.1750
7.58
43.25
0.3360
14.53
43.24
0.6540
28.28
43.23
0.5360
23.17
43.22
0.3750
16.21
43.21
1.4410
62.27
43.20
2.4310
105.02
43.19
19.6100
846.96
43.18
0.2260
9.76
43.17
4.2550
183.69
43.16
0.2120
9.15
43.15
5.4470
235.04
43.14
2.5590
110.40
43.13
0.2580
11.13
43.12
0.4510
19.45
43.11
0.7700
33.19
43.10
0.5830
25.13
43.09
1.4000
60.33
43.08
1.6500
71.08
43.07
0.7260
31.27
43.05
1.4990
64.53
43.04
0.3610
15.54
43.03
0.7210
31.02
43.02
0.1210
5.21
43.01
0.1210
5.20
43.00
11.2570
484.05
42.99
2.5190
108.29
42.98
0.7300
31.38
42.97
7.7560
333.28
42.96
2.6700
114.70
42.95
5.4400
233.65
42.94
0.2400
10.31
42.93
1.1180
48.00
42.92
3.1750
136.27
42.91
2.8860
123.84
42.90
60.7850
2,607.68
42.89
4.4240
189.75
42.88
3.3830
145.06
42.87
5.3810
230.68
42.86
3.8150
163.51
42.85
1.8090
77.52
42.84
3.9530
169.35
42.83
0.6110
26.17
42.82
2.6450
113.26
42.81
0.2420
10.36
42.80
6.8640
293.78
42.79
1.6970
72.61
42.78
2.9650
126.84
42.77
2.6510
113.38
42.76
28.9700
1,238.76
42.75
4.0470
173.01
42.74
1.4550
62.19
42.73
4.1040
175.36
42.72
2.0470
87.45
42.71
1.8540
79.18
42.70
6.8930
294.33
42.69
3.3540
143.18
42.68
2,460.5990
105,018.37
42.67
4.4000
187.75
42.66
4.8590
207.28
42.65
5.8650
250.14
42.64
22.9380
978.08
42.63
41.7210
1,778.57
42.62
1.7970
76.59
42.61
16.6580
709.80
42.60
1.0070
42.90
42.59
3.0900
131.60
42.58
39.0600
1,663.17
42.57
17.0460
725.65
42.56
28.0760
1,194.91
42.55
14.2190
605.02
42.54
212.8120
9,053.02
42.53
85.9800
3,656.73
42.52
57.3020
2,436.48
42.51
17.7650
755.19
42.50
67.9190
2,886.56
42.49
16.6190
706.14
42.48
94.9950
4,035.39
42.47
14.7850
627.92
42.46
193.9620
8,235.63
42.45
15.6130
662.77
42.44
67.8420
2,879.21
42.43
74.1670
3,146.91
42.42
147.7540
6,267.72
42.41
627.0600
26,593.61
42.40
255.9960
10,854.23
42.39
63.2910
2,682.91
42.38
367.0010
15,553.50
42.37
213.8450
9,060.61
42.36
255.2890
10,814.04
42.35
191.4230
8,106.76
42.34
147.9790
6,265.43
42.33
251.4450
10,643.67
42.32
155.4490
6,578.60
42.31
298.8180
12,642.99
42.30
199.7920
8,451.20
42.29
101.4530
4,290.45
42.28
42.28
41.6690
1,761.77
42.27
122.9920
5,198.87
42.26
253.9120
10,730.32
42.25
375.9630
15,884.44
42.24
359.3590
15,179.32
42.23
251.5050
10,621.06
42.22
127.8990
5,399.90
42.21
108.8760
4,595.66
42.20
259.2450
10,940.14
42.19
269.0240
11,350.12
42.18
307.9980
12,991.36
42.17
122.3810
5,160.81
42.16
581.9210
24,533.79
42.15
74.6710
3,147.38
42.14
54.8190
2,310.07
42.13
196.0610
8,260.05
42.12
69.0370
2,907.84
42.11
70.0590
2,950.18
42.10
122.8370
5,171.44
42.09
107.1330
4,509.23
42.08
53.7010
2,259.74
42.07
36.9050
1,552.59
42.06
197.4450
8,304.54
42.05
14.5040
609.89
42.04
106.3980
4,472.97
42.03
37.4640
1,574.61
42.02
14.1780
595.76
42.01
14.3930
604.65
42.00
17.4110
731.26
41.99
71.9170
3,019.79
41.98
38.7180
1,625.38
41.97
0.7660
32.15
41.96
14.7880
620.50
41.95
1,110.3080
46,577.42
41.94
13.3040
557.97
41.93
3.0650
128.52
41.92
2,379.3480
99,742.27
41.91
16.0900
674.33
41.90
61.5180
2,577.60
41.89
4.4710
187.29
41.88
17.3010
724.57
41.87
2.9460
123.35
41.86
17.4680
731.21
41.85
0.4220
17.66
41.84
15.5030
648.65
41.83
28.3030
1,183.91
41.82
8.6690
362.54
41.81
3.7080
155.03
41.80
42.3960
1,772.15
41.79
0.9940
41.54
41.78
2.8050
117.19
41.77
1.0720
44.78
41.76
5.1130
213.52
41.75
0.6610
27.60
41.74
74.1120
3,093.43
41.73
4.6710
194.92
41.72
2.7550
114.94
41.71
1.3020
54.31
41.70
9.2030
383.77
41.69
2.7140
113.15
41.68
15.7440
656.21
41.67
0.4210
17.54
41.66
1.2940
53.91
41.65
38.5020
1,603.61
41.64
4.1210
171.60
41.63
0.5690
23.69
41.62
3.9150
162.94
41.61
1.8750
78.02
41.60
98.4480
4,095.44
41.59
0.5100
21.21
41.58
1.1830
49.19
41.57
0.3000
12.47
41.56
1.1310
47.00
41.55
2.0460
85.01
41.54
1.5400
63.97
41.53
0.5910
24.54
41.52
3.6820
152.88
41.51
2.0960
87.00
41.50
921.6830
38,249.84
41.49
4.6540
193.09
41.48
0.1500
6.22
41.47
24.2990
1,007.68
41.46
0.1300
5.39
41.45
2.8640
118.71
41.44
0.2600
10.77
41.43
72.2400
2,992.90
41.42
0.1800
7.46
41.41
72.3180
2,994.69
41.40
35.2270
1,458.40
41.39
3.8240
158.28
41.38
0.8020
33.19
41.37
0.6970
28.83
41.35
3.7160
153.66
41.34
2.7020
111.70
41.33
75.9180
3,137.69
41.32
0.1780
7.35
41.31
0.1280
5.29
41.30
80.8720
3,340.01
41.29
1.2110
50.00
41.28
0.1220
5.04
41.27
1.2100
49.94
41.26
0.1350
5.57
41.25
0.7280
30.03
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
14.1970
584.92
41.19
3.8530
158.71
41.18
4.9150
202.40
41.17
0.3410
14.04
41.16
0.2230
9.18
41.15
0.7430
30.57
41.14
0.2320
9.54
41.13
0.8350
34.34
41.12
1.1800
48.52
41.11
50.0000
2,055.50
41.10
5.3270
218.94
41.09
2.7180
111.68
41.07
0.9140
37.54
41.06
1.0950
44.96
41.05
1.6440
67.49
41.04
0.3650
14.98
41.03
5.1220
210.16
41.02
9.5940
393.55
41.01
135.4540
5,554.97
41.00
1,510.6020
61,934.68
40.99
0.6090
24.96
40.98
0.1240
5.08
40.96
1.0370
42.48
40.95
1.0720
43.90
40.94
0.7860
32.18
40.93
0.4160
17.03
40.91
0.1230
5.03
40.90
6.3650
260.33
40.89
1.0000
40.89
40.88
5.8540
239.31
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.6610
67.85
40.84
1.9180
78.33
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
73.5540
3,001.00
40.78
20.3680
830.61
40.77
3.4900
142.29
40.76
0.4310
17.57
40.75
1.3760
56.07
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
8.5460
347.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.9390
160.16
40.65
1.2990
52.80
40.64
1.3780
56.00
40.63
0.3170
12.88
40.62
0.1240
5.04
40.60
170.6270
6,927.46
40.58
10.5330
427.43
40.57
7.2030
292.23
40.56
0.7390
29.97
40.55
33.2930
1,350.03
40.54
1.0000
40.54
40.53
44.6870
1,811.16
40.52
8.3410
337.98
40.51
6.7160
272.07
40.50
98.2200
3,977.91
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.4130
16.71
40.44
3.2340
130.78
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
5.0390
203.58
40.39
5.4750
221.14
40.38
0.4760
19.22
40.37
0.3680
14.86
40.36
14.0000
565.04
40.35
26.2260
1,058.22
40.33
20.6840
834.19
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
89.6270
3,611.97
40.28
0.2680
10.80
40.26
7.8920
317.73
40.25
0.3410
13.73
40.24
1.4980
60.28
40.23
0.1250
5.03
40.22
47.7370
1,919.98
40.21
1.6670
67.03
40.20
78.2380
3,145.17
40.18
100.0000
4,018.00
40.17
2.4300
97.61
40.16
3.6010
144.62
40.15
0.8330
33.44
40.14
0.2620
10.52
40.13
0.8720
34.99
40.12
0.1310
5.26
40.11
3.1370
125.83
40.10
359.2090
14,404.28
40.08
1.6230
65.05
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
46.7690
1,873.10
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
4,584.4470
183,377.88
39.99
409.2580
16,366.23
39.98
1.0000
39.98
39.97
0.1390
5.56
39.96
0.8810
35.20
39.95
10.0000
399.50
39.94
1.1760
46.97
39.93
0.7280
29.07
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.1300
5.19
39.88
3.8990
155.49
39.87
0.3560
14.19
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
96.5780
3,843.80
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.0570
161.06
39.69
0.7460
29.61
39.67
0.5840
23.17
39.64
2.5470
100.96
39.62
5.3840
213.31
39.60
15.0000
594.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
3.2100
126.96
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
8.9560
353.76
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
2.5350
99.98
39.40
0.5270
20.76
39.38
0.2680
10.55
39.34
0.4880
19.20
39.33
0.1500
5.90
39.31
30.0160
1,179.93
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
1.5120
59.01
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
557.9740
21,760.99
38.99
0.1820
7.10
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
9.3000
361.77
38.88
9.3070
361.86
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
1.9310
74.96
38.80
16.4300
637.48
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.61
0.3940
15.21
38.60
33.9290
1,309.66
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
34.5290
1,329.37
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.47
18.0000
692.46
38.46
0.2600
10.00
38.45
0.1310
5.04
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.23
10.0000
382.30
38.21
0.9890
37.79
38.20
20.1360
769.20
38.18
211.2100
8,064.00
38.17
7.3340
279.94
38.15
13.6960
522.50
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
572.6240
21,816.97
38.09
1.1500
43.80
38.04
0.5760
21.91
38.03
0.8440
32.10
38.02
4.1760
158.77
38.01
0.9200
34.97
38.00
1,592.0800
60,499.04
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
884.9940
33,452.77
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
0.1990
7.49
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
2.6630
100.00
37.54
2.0000
75.08
37.53
13.3470
500.91
37.52
0.1560
5.85
37.50
20.7270
777.26
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
0.4080
15.22
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.5000
18.60
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
171.9720
6,362.96
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.88
2.3860
88.00
36.86
0.5960
21.97
36.85
1.6060
59.18
36.80
114.6220
4,218.09
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
273.3110
10,025.05
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
4.9090
179.72
36.60
52.3620
1,916.45
36.56
2.7350
99.99
36.50
73.2740
2,674.50
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
20.5490
747.98
36.39
1.3790
50.18
36.36
0.4190
15.23
36.30
1.0000
36.30
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
19.6330
711.11
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.15
0.1500
5.42
36.10
35.6460
1,286.82
36.09
1.3840
49.95
36.08
2.6240
94.67
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
3.7010
133.31
36.01
3.8990
140.40
36.00
1,590.8630
57,271.07
35.99
12.1940
438.86
35.97
2.6270
94.49
35.94
0.2160
7.76
35.92
5.2520
188.65
35.90
51.0000
1,830.90
35.88
293.2060
10,520.23
35.81
10.0000
358.10
35.80
1.0060
36.01
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.76
4.1940
149.98
35.74
7.4250
265.37
35.72
0.5340
19.07
35.71
0.7020
25.07
35.70
7.4020
264.25
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.70
35.64
3.4270
122.14
35.63
2.8050
99.94
35.61
0.5720
20.37
35.60
27.1960
968.18
35.58
11.4280
406.61
35.55
15.9320
566.38
35.52
0.8110
28.81
35.51
14.2210
504.99
35.50
996.9940
35,393.29
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.3320
11.76
35.40
0.1570
5.56
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.27
0.1420
5.01
35.24
1.4180
49.97
35.21
0.1430
5.04
35.20
12.9510
455.88
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
0.4330
15.22
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
7.8140
274.35
35.10
67.0170
2,352.30
35.08
4.0000
140.32
35.06
0.1430
5.01
35.05
0.4290
15.04
35.02
15.0000
525.30
35.01
17.3030
605.78
35.00
2,201.7710
77,061.99
34.94
0.4850
16.95
34.88
0.2680
9.35
34.84
0.4370
15.23
34.83
0.2100
7.31
34.80
28.8750
1,004.85
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.73
2.9120
101.13
34.72
16.4770
572.08
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.67
0.3950
13.69
34.65
2.7270
94.49
34.56
0.3550
12.27
34.54
0.4410
15.23
34.50
11.6560
402.13
34.45
1.0000
34.45
Recent Trades
Price
Size
Time
42.3300
4.9950
01:51:18
42.3300
25.5310
01:51:18
42.3300
2.1530
01:51:18
42.3300
0.2000
01:51:18
42.3300
0.5860
01:51:18
42.3300
5.0740
01:51:18
42.3300
0.1190
01:51:18
42.3300
0.1250
01:51:18
42.3300
0.1250
01:51:18
42.3300
0.9430
01:51:18
42.3300
0.9110
01:51:18
42.3300
0.1250
01:51:18
42.3300
0.1700
01:51:18
42.3200
0.1190
01:51:18
42.3200
0.1210
01:51:18
42.3200
0.1780
01:51:18
42.3200
3.4870
01:51:18
42.3200
10.6900
01:51:18
42.3200
0.1250
01:51:18
42.3200
0.1250
01:51:18
42.3200
0.1250
01:51:18
42.3200
1.1890
01:51:19
42.3100
3.9050
01:51:27
42.3100
0.1210
01:51:27
42.3100
0.3330
01:51:27
42.3100
0.1300
01:51:27
42.3100
0.8290
01:51:27
42.3100
2.5890
01:51:27
42.3100
8.5340
01:51:27
42.3100
0.1250
01:51:27
42.3100
0.1250
01:51:27
42.3100
0.1250
01:51:27
42.3000
2.3030
01:51:28
42.3000
8.6040
01:51:28
42.3000
12.6890
01:51:28
42.3000
3.1600
01:51:28
42.3000
0.1230
01:51:28
42.3000
0.1210
01:51:28
42.3000
0.1780
01:51:28
42.3000
0.3330
01:51:28
42.3000
0.1310
01:51:28
42.3000
0.1250
01:51:28
42.3000
0.2000
01:51:28
42.2900
2.3030
01:51:28
42.2900
2.0840
01:51:28
42.2900
7.8330
01:51:28
42.2900
0.1780
01:51:28
42.2900
0.1310
01:51:28
42.2900
0.1210
01:51:28
42.2900
0.3330
01:51:28
42.2900
0.1250
01:51:28
42.2900
0.1250
01:51:28
42.2900
0.1250
01:51:28
42.2900
0.1240
01:51:35
42.2900
0.1240
01:51:35
42.2900
0.1240
01:51:35
42.2900
0.2380
01:51:35
42.2900
0.1250
01:51:35
42.2900
0.1250
01:51:35
42.2900
0.1240
01:51:35
42.2900
0.1240
01:51:35
42.2900
0.1250
01:51:35
42.3000
0.1240
01:51:35
42.3000
0.1240
01:51:35
42.3000
0.1240
01:51:35
42.3000
0.1240
01:51:35
42.3000
0.1250
01:51:35
42.3000
0.1250
01:51:35
42.3000
0.3330
01:51:35
42.3000
0.1990
01:51:35
42.3000
4.4480
01:51:35
42.3000
0.1240
01:51:35
42.3000
0.1250
01:51:35
42.3100
2.2160
01:51:35
42.3000
0.1250
01:51:37
42.3000
0.1250
01:51:37
42.3000
0.1250
01:51:37
42.3000
0.7870
01:51:41
42.3000
2.3030
01:51:42
42.3000
1.2950
01:51:42
42.3000
0.1240
01:51:42
42.3000
0.1240
01:51:42
42.3000
0.1240
01:51:42
42.3000
0.1240
01:51:42
42.3000
0.1250
01:51:42
42.3000
0.1250
01:51:42
42.3000
0.1240
01:51:42
42.3000
0.1250
01:51:42
42.3100
0.0130
01:51:42
42.3000
4.8350
01:51:43
42.3000
0.9160
01:51:43
42.3000
0.1250
01:51:45
42.3000
0.1250
01:51:45
42.3000
0.1250
01:51:45
42.2900
2.3030
01:51:45
42.2900
3.9050
01:51:52
42.2900
0.1250
01:51:52
42.2900
0.1780
01:51:52
42.2900
0.1250
01:51:52
42.2900
0.1250
01:51:52