English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
50.73
Open
51.14000000
Low
50.43000000
High
53.09000000
Vol
346,590
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.82
0.3590
20.40
56.81
0.3700
21.02
56.80
123.5550
7,017.92
56.78
0.2970
16.86
56.77
0.1420
8.06
56.75
15.0760
855.56
56.74
5.5640
315.70
56.73
0.7860
44.59
56.71
1.7800
100.94
56.70
66.2580
3,756.83
56.69
9.3020
527.33
56.68
0.7140
40.47
56.67
0.8820
49.98
56.66
1.0580
59.95
56.65
2.1750
123.21
56.64
0.3190
18.07
56.63
0.3480
19.71
56.62
4.4290
250.77
56.61
0.5470
30.97
56.60
68.5080
3,877.55
56.59
0.2950
16.69
56.57
13.9720
790.40
56.56
1.0750
60.80
56.53
0.8970
50.71
56.52
0.5130
28.99
56.50
621.1610
35,095.60
56.49
2.1220
119.87
56.48
0.7700
43.49
56.46
1.2960
73.17
56.45
0.1430
8.07
56.43
0.6590
37.19
56.42
0.1030
5.81
56.41
0.1240
6.99
56.40
63.4120
3,576.44
56.39
0.1460
8.23
56.38
0.0910
5.13
56.37
0.1350
7.61
56.36
1.5630
88.09
56.35
0.1580
8.90
56.34
0.1480
8.34
56.33
1.6060
90.47
56.32
0.3830
21.57
56.31
0.2850
16.05
56.30
199.4190
11,227.29
56.29
0.1430
8.05
56.28
0.1100
6.19
56.27
0.4900
27.57
56.26
0.4210
23.69
56.25
3.9680
223.20
56.23
0.9460
53.19
56.22
0.1300
7.31
56.20
74.0790
4,163.24
56.19
5.2880
297.13
56.18
0.1100
6.18
56.17
14.1820
796.60
56.16
0.0940
5.28
56.14
0.3370
18.92
56.13
0.1100
6.17
56.12
0.5620
31.54
56.11
0.1260
7.07
56.10
69.7940
3,915.44
56.09
1.6740
93.89
56.08
2.7060
151.75
56.07
0.7100
39.81
56.06
6.2200
348.69
56.05
13.4950
756.39
56.04
2.7290
152.93
56.02
0.1160
6.50
56.01
11.0020
616.22
56.00
459.2550
25,718.28
55.99
1.4800
82.87
55.98
8.2760
463.29
55.97
0.2260
12.65
55.96
0.6140
34.36
55.95
0.5360
29.99
55.94
0.3090
17.29
55.93
1.2100
67.68
55.91
0.2880
16.10
55.90
109.2660
6,107.97
55.89
13.3450
745.85
55.88
0.1880
10.51
55.87
0.3480
19.44
55.86
0.2780
15.53
55.85
16.8530
941.24
55.84
0.2150
12.01
55.82
57.7320
3,222.60
55.80
90.3540
5,041.75
55.78
48.0130
2,678.17
55.77
1.0000
55.77
55.76
3.0180
168.28
55.75
15.8350
882.80
55.73
0.2630
14.66
55.72
0.0990
5.52
55.71
0.7740
43.12
55.70
412.0920
22,953.52
55.69
0.7140
39.76
55.68
0.7250
40.37
55.67
0.4700
26.16
55.66
2.6870
149.56
55.65
5.2930
294.56
55.63
0.1110
6.17
55.62
10.3790
577.28
55.61
0.9690
53.89
55.60
64.7850
3,602.05
55.59
0.1940
10.78
55.58
0.2800
15.56
55.57
1.0000
55.57
55.56
7.6840
426.92
55.55
137.1000
7,615.91
55.54
0.1270
7.05
55.53
0.1500
8.33
55.52
2.1130
117.31
55.51
1.5070
83.65
55.50
163.7290
9,086.96
55.49
4.7700
264.69
55.48
2.0000
110.96
55.47
0.1880
10.43
55.46
1.1260
62.45
55.45
0.2070
11.48
55.44
0.1460
8.09
55.43
0.5030
27.88
55.42
9.2220
511.08
55.41
0.4140
22.94
55.40
72.7990
4,033.06
55.38
14.8180
820.62
55.37
1.2800
70.87
55.36
0.6870
38.03
55.34
69.7450
3,859.69
55.33
0.1590
8.80
55.32
0.3980
22.02
55.31
0.1550
8.57
55.30
68.1210
3,767.09
55.27
0.8370
46.26
55.25
7.8830
435.54
55.23
0.2680
14.80
55.22
0.2330
12.87
55.21
0.9560
52.78
55.20
97.0100
5,354.95
55.18
0.0990
5.46
55.15
2.7230
150.17
55.14
0.4150
22.88
55.13
0.8200
45.21
55.12
10.4140
574.02
55.11
7.6640
422.36
55.10
66.6450
3,672.14
55.09
0.0950
5.23
55.08
0.1790
9.86
55.07
0.9900
54.52
55.05
5.2090
286.76
55.04
0.2090
11.50
55.02
0.1270
6.99
55.00
400.2810
22,015.46
54.99
8.1760
449.60
54.98
6.5280
358.91
54.97
0.9500
52.22
54.95
0.1580
8.68
54.94
4.6070
253.11
54.93
0.8470
46.53
54.91
61.1730
3,359.01
54.90
71.9580
3,950.49
54.88
0.1200
6.59
54.87
2.8380
155.72
54.86
5.1900
284.72
54.85
203.9410
11,186.16
54.84
0.0950
5.21
54.83
0.0980
5.37
54.82
0.2250
12.33
54.81
2.9570
162.07
54.80
1.2910
70.75
54.79
1.1030
60.43
54.78
3.1980
175.19
54.77
0.2520
13.80
54.76
0.1100
6.02
54.75
4.3600
238.71
54.72
0.1100
6.02
54.70
26.2700
1,436.97
54.69
0.1030
5.63
54.67
0.1390
7.60
54.66
3.1400
171.63
54.65
0.1570
8.58
54.64
5.1370
280.69
54.63
0.3450
18.85
54.62
3.4010
185.76
54.60
4.3980
240.13
54.59
0.7250
39.58
54.58
0.1300
7.10
54.57
1.4760
80.55
54.56
0.1500
8.18
54.55
5.1350
280.11
54.54
0.1180
6.44
54.53
0.0970
5.29
54.52
0.5460
29.77
54.51
19.4860
1,062.18
54.50
243.6760
13,280.34
54.49
2.1240
115.74
54.48
7.8910
429.90
54.47
16.5120
899.41
54.44
0.1000
5.44
54.43
3.2320
175.92
54.40
3.2530
176.96
54.39
4.8380
263.14
54.38
0.3330
18.11
54.37
1.4080
76.55
54.36
0.4470
24.30
54.35
0.0950
5.16
54.34
0.2000
10.87
54.33
0.4500
24.45
54.30
0.3540
19.22
54.29
0.1930
10.48
54.28
0.5670
30.78
54.27
0.7260
39.40
54.26
0.6400
34.73
54.25
4.1910
227.36
54.24
0.3960
21.48
54.23
0.0990
5.37
54.22
42.0340
2,279.08
54.21
0.3910
21.20
54.20
19.3340
1,047.90
54.18
0.4780
25.90
54.17
1.8490
100.16
54.16
1.4510
78.59
54.15
3.1670
171.49
54.14
0.5080
27.50
54.13
0.6500
35.18
54.12
0.2050
11.09
54.11
121.2300
6,559.76
54.10
6.3290
342.40
54.09
4.5590
246.60
54.08
2.8220
152.61
54.06
53.3790
2,885.67
54.05
0.6750
36.48
54.04
0.1480
8.00
54.03
0.5510
29.77
54.01
0.2780
15.01
54.00
651.0090
35,154.49
53.99
1.1230
60.63
53.98
0.6360
34.33
53.97
0.3180
17.16
53.96
0.4570
24.66
53.95
19.5770
1,056.18
53.94
0.1160
6.26
53.93
0.1500
8.09
53.92
6.4360
347.03
53.91
3.5740
192.67
53.90
157.4020
8,483.97
53.89
0.3500
18.86
53.88
0.0990
5.33
53.87
3.0700
165.38
53.85
0.6170
33.23
53.84
0.2650
14.27
53.83
161.0980
8,671.91
53.82
0.2870
15.45
53.81
0.3830
20.61
53.80
205.4610
11,053.80
53.78
0.9540
51.31
53.77
0.3140
16.88
53.76
0.2420
13.01
53.75
21.0220
1,129.93
53.74
1.2710
68.30
53.73
0.5120
27.51
53.72
0.1950
10.48
53.71
0.1100
5.91
53.70
52.1390
2,799.86
53.69
0.2550
13.69
53.68
3.2100
172.31
53.67
0.8420
45.19
53.66
0.3880
20.82
53.65
0.3060
16.42
53.62
2.4640
132.12
53.61
0.2320
12.44
53.60
60.3860
3,236.69
53.59
2.6640
142.76
53.58
0.3920
21.00
53.57
14.7470
790.00
53.56
1.7940
96.09
53.55
3.0210
161.77
53.54
0.3720
19.92
53.53
163.0000
8,725.39
53.50
255.8810
13,689.63
53.49
55.1950
2,952.38
53.48
8.8750
474.64
53.46
20.7680
1,110.26
53.45
0.2630
14.06
53.44
0.6660
35.59
53.43
0.9900
52.90
53.42
0.3760
20.09
53.41
0.3930
20.99
53.40
77.1980
4,122.37
53.39
0.6250
33.37
53.38
0.0970
5.18
53.37
0.1980
10.57
53.36
1.4730
78.60
53.35
0.0950
5.07
53.34
1.0550
56.27
53.33
0.9390
50.08
53.32
3.0770
164.07
53.31
2.9570
157.64
53.30
50.7390
2,704.39
53.28
0.3070
16.36
53.26
0.5140
27.38
53.25
5.2240
278.18
53.24
14.5720
775.81
53.20
56.0720
2,983.03
53.18
1.7910
95.25
53.17
0.4910
26.11
53.16
0.2090
11.11
53.15
0.3780
20.09
53.14
0.2090
11.11
53.13
0.7620
40.49
53.12
3.9070
207.54
53.11
0.4670
24.80
53.10
59.6420
3,166.99
53.09
1.7030
90.41
53.08
0.0960
5.10
53.07
0.1260
6.69
53.04
0.5030
26.68
53.03
0.5460
28.95
53.01
2.6500
140.48
53.00
398.5220
21,121.67
52.99
0.1520
8.05
52.98
0.1840
9.75
52.96
2.7290
144.53
52.95
7.4580
394.90
52.94
0.1300
6.88
52.93
3.7740
199.76
52.92
0.1530
8.10
52.91
5.4520
288.47
52.90
74.8990
3,962.16
52.89
0.3480
18.41
52.87
0.5090
26.91
52.86
0.1190
6.29
52.85
0.7430
39.27
52.83
0.0980
5.18
52.82
0.2680
14.16
52.81
0.0970
5.12
52.80
62.8600
3,319.01
52.79
35.8760
1,893.89
52.78
0.1730
9.13
52.77
0.3090
16.31
52.76
0.1550
8.18
52.75
3.8320
202.14
52.73
0.0990
5.22
52.72
0.1030
5.43
52.71
255.1980
13,451.49
52.70
59.2280
3,121.32
52.69
0.1940
10.22
52.68
0.1200
6.32
52.67
0.7580
39.92
52.66
0.2650
13.95
52.64
0.1140
6.00
52.63
0.1880
9.89
52.62
0.1500
7.89
52.61
5.5220
290.51
52.60
46.1770
2,428.91
52.59
0.6330
33.29
52.57
0.1100
5.78
52.56
3.0720
161.46
52.53
0.4460
23.43
52.50
273.2800
14,347.20
52.48
0.3610
18.95
52.47
0.1100
5.77
52.46
0.0990
5.19
52.45
15.6330
819.95
52.41
3.5750
187.37
52.40
152.6450
7,998.60
52.38
170.3140
8,921.05
52.37
3.1520
165.07
52.36
5.2990
277.46
52.35
0.1860
9.74
52.34
24.2400
1,268.72
52.33
0.5350
28.00
52.32
2.0550
107.52
52.31
0.4090
21.39
52.30
31.2900
1,636.47
52.29
121.6650
6,361.86
52.28
0.6240
32.62
52.27
0.1280
6.69
52.25
0.9720
50.79
52.24
0.3030
15.83
52.22
26.0800
1,361.90
52.21
0.4510
23.55
52.20
32.6580
1,704.75
52.19
4.1530
216.75
52.18
212.8770
11,107.92
52.17
0.6320
32.97
52.16
0.4810
25.09
52.15
0.1580
8.24
52.14
0.3340
17.41
52.13
72.4830
3,778.54
52.12
0.1300
6.78
52.11
0.9610
50.08
52.10
42.3150
2,204.61
52.08
0.3740
19.48
52.07
1.0690
55.66
52.06
0.3080
16.03
52.05
1.2700
66.10
52.04
3.6600
190.47
52.01
6.1300
318.82
52.00
71.8710
3,737.29
51.97
0.2100
10.91
51.96
0.6600
34.29
51.94
0.8020
41.66
51.93
2.1330
110.77
51.92
7.5600
392.52
51.91
0.3530
18.32
51.90
10.9050
565.97
51.89
0.6290
32.64
51.88
2.5470
132.14
51.86
0.1160
6.02
51.85
2.3620
122.47
51.84
0.5080
26.33
51.83
1.9670
101.95
51.82
0.1970
10.21
51.81
5.2530
272.16
51.80
13.1720
682.31
51.78
5.7340
296.91
51.77
2.3610
122.23
51.76
0.1160
6.00
51.75
1.9690
101.90
51.74
0.1980
10.24
51.72
2.3750
122.84
51.71
0.2650
13.70
51.70
12.1360
627.43
51.68
0.3280
16.95
51.67
2.1700
112.12
51.66
0.8170
42.21
51.65
0.4460
23.04
51.64
0.8280
42.76
51.63
2.6470
136.66
51.62
2.3760
122.65
51.61
6.7440
348.06
51.60
12.0730
622.97
51.59
0.3640
18.78
51.58
2.3440
120.90
51.57
3.0850
159.09
51.56
2.5480
131.37
51.55
0.1980
10.21
51.54
2.5550
131.68
51.53
0.1980
10.20
51.52
1.8370
94.64
51.51
2.4930
128.41
51.50
116.1780
5,983.17
51.49
2.3650
121.77
51.48
0.6680
34.39
51.47
0.4580
23.57
51.46
2.6740
137.60
51.45
0.7050
36.27
51.44
0.5160
26.54
51.43
16.7590
861.92
51.42
262.8660
13,516.57
51.41
2.2530
115.83
51.40
209.6620
10,776.63
51.39
2.4010
123.39
51.38
0.4510
23.17
51.37
0.6650
34.16
51.36
3.0340
155.83
51.35
171.4330
8,803.08
51.34
1,966.1230
100,940.75
51.33
23.8670
1,225.09
51.32
22.7430
1,167.17
51.31
23.8750
1,225.03
51.30
206.0790
10,571.85
51.29
21.6080
1,108.27
51.28
478.5620
24,540.66
51.27
58.8620
3,017.85
51.26
23.5810
1,208.76
51.25
205.2990
10,521.57
51.24
53.4470
2,738.62
51.23
29.9580
1,534.75
51.22
479.8290
24,576.84
51.21
32.0760
1,642.61
51.20
212.2170
10,865.51
51.19
30.1300
1,542.35
51.18
30.3410
1,552.85
51.17
53.1510
2,719.74
51.16
49.6890
2,542.09
51.15
667.4360
34,139.35
51.14
160.1230
8,188.69
51.13
45.7650
2,339.96
51.12
30.4750
1,557.88
51.11
31.6710
1,618.70
51.10
256.1020
13,086.81
51.09
289.0520
14,767.67
51.08
496.7850
25,375.78
51.07
204.2180
10,429.41
51.06
281.7860
14,387.99
51.05
30.6730
1,565.86
51.04
64.8550
3,310.20
51.03
112.0080
5,715.77
51.02
282.3690
14,406.47
51.01
644.9480
32,898.80
51.00
348.1920
17,757.79
50.99
171.5380
8,746.72
50.98
109.4810
5,581.34
50.97
279.1920
14,230.42
50.96
458.7550
23,378.15
50.95
256.5070
13,069.03
50.94
140.0700
7,135.17
50.93
124.3780
6,334.57
50.92
8.9490
455.68
50.73
50.91
53.5660
2,727.05
50.90
73.4300
3,737.59
50.89
142.0540
7,229.13
50.88
222.9740
11,344.92
50.87
463.0860
23,557.18
50.86
708.4960
36,034.11
50.85
467.8500
23,790.17
50.84
686.3850
34,895.81
50.83
395.6270
20,109.72
50.82
847.5130
43,070.61
50.81
541.3650
27,506.76
50.80
358.9470
18,234.51
50.79
540.2120
27,437.37
50.78
45.9600
2,333.85
50.77
599.2710
30,424.99
50.76
713.7920
36,232.08
50.75
256.6770
13,026.36
50.74
778.2020
39,485.97
50.73
212.3990
10,775.00
50.72
741.6000
37,613.95
50.71
263.6330
13,368.83
50.70
172.0610
8,723.49
50.69
209.5030
10,619.71
50.68
673.7250
34,144.38
50.67
108.0310
5,473.93
50.66
39.8680
2,019.71
50.65
208.5430
10,562.70
50.64
607.3550
30,756.46
50.63
84.2110
4,263.60
50.62
424.6580
21,496.19
50.61
1,127.3240
57,053.87
50.60
1,925.8920
97,450.14
50.59
265.1740
13,415.15
50.58
137.3810
6,948.73
50.57
8.7820
444.11
50.56
230.3180
11,644.88
50.55
63.9630
3,233.33
50.54
2,210.0080
111,693.80
50.53
8.5240
430.72
50.52
31.7740
1,605.22
50.51
64.1130
3,238.35
50.50
68.5870
3,463.64
50.49
56.1980
2,837.44
50.48
11.2120
565.98
50.47
64.2480
3,242.60
50.46
31.7740
1,603.32
50.45
134.9650
6,808.98
50.44
8.6430
435.95
50.43
4,857.1090
244,944.01
50.42
116.8490
5,891.53
50.41
6.9610
350.90
50.40
919.2380
46,329.60
50.39
61.6500
3,106.54
50.38
5.2950
266.76
50.37
39.0020
1,964.53
50.36
5.9640
300.35
50.35
40.4420
2,036.25
50.34
0.5300
26.68
50.33
54.9150
2,763.87
50.32
25.9280
1,304.70
50.31
2.5960
130.60
50.30
3.4300
172.53
50.29
51.5550
2,592.70
50.28
3.6270
182.37
50.27
2,213.8640
111,290.94
50.26
8.4020
422.28
50.25
125.6470
6,313.76
50.24
0.6800
34.16
50.23
29.9160
1,502.68
50.22
2.9260
146.94
50.21
79.5870
3,996.06
50.20
107.8990
5,416.53
50.19
0.3230
16.21
50.18
2.8380
142.41
50.17
6.2150
311.81
50.16
52.4170
2,629.24
50.15
130.6060
6,549.89
50.13
39.3900
1,974.62
50.12
1.5970
80.04
50.11
4.6440
232.71
50.10
41.4510
2,076.70
50.09
0.1480
7.41
50.08
26.9290
1,348.60
50.07
0.8530
42.71
50.06
2.5180
126.05
50.05
85.6880
4,288.68
50.04
1.2100
60.55
50.03
2.2370
111.92
50.02
0.3770
18.86
50.01
4.3920
219.64
50.00
2,335.6890
116,784.45
49.99
0.2300
11.50
49.98
3.2910
164.48
49.97
0.2620
13.09
49.96
2.1210
105.97
49.95
2.1320
106.49
49.94
0.1490
7.44
49.93
2.6780
133.71
49.92
0.8900
44.43
49.91
127.4110
6,359.08
49.90
77.2870
3,856.62
49.89
2.7010
134.75
49.88
2.9180
145.55
49.87
0.3040
15.16
49.86
1,406.4090
70,123.55
49.85
25.4290
1,267.64
49.84
1.9310
96.24
49.83
2.0680
103.05
49.82
4,985.7890
248,392.01
49.81
20.3330
1,012.79
49.80
18.4710
919.86
49.78
0.1280
6.37
49.77
132.6100
6,600.00
49.76
0.7360
36.62
49.75
56.1410
2,793.01
49.74
79.6720
3,962.89
49.73
0.2380
11.84
49.72
0.1500
7.46
49.70
2.9920
148.70
49.69
0.3220
16.00
49.68
1.1210
55.69
49.66
11.6940
580.72
49.65
0.2000
9.93
49.64
0.1280
6.35
49.63
8.8230
437.89
49.62
5.1350
254.80
49.60
143.6720
7,126.13
49.58
6.1230
303.58
49.57
0.7080
35.10
49.56
0.3390
16.80
49.55
0.5130
25.42
49.54
0.1210
5.99
49.52
4.0150
198.82
49.51
20.5450
1,017.18
49.50
170.9700
8,463.02
49.47
0.2040
10.09
49.46
0.6770
33.48
49.45
568.4970
28,112.18
49.44
0.4220
20.86
49.43
2.3070
114.04
49.42
2.1430
105.91
49.40
2.0580
101.67
49.38
0.3120
15.41
49.37
3.3830
167.02
49.36
0.3670
18.12
49.35
2.4100
118.93
49.34
1.0000
49.34
49.33
0.6610
32.61
49.30
0.3620
17.85
49.29
0.8680
42.78
49.28
4.2070
207.32
49.27
1.1240
55.38
49.26
0.5820
28.67
49.25
638.7690
31,459.37
49.24
0.5130
25.26
49.23
1.9350
95.26
49.21
0.1110
5.46
49.20
3.5080
172.59
49.18
0.7790
38.31
49.17
0.1250
6.15
49.16
0.3920
19.27
49.15
0.9490
46.64
49.12
0.2490
12.23
49.11
0.7520
36.93
49.10
126.2650
6,199.61
49.09
292.3920
14,353.52
49.08
5.2610
258.21
49.07
0.8020
39.35
49.05
233.6130
11,458.72
49.03
0.1150
5.64
49.02
1.0000
49.02
49.01
1.1300
55.38
49.00
279.9790
13,718.97
48.99
2.0410
99.99
48.96
0.1230
6.02
48.95
0.3800
18.60
48.93
0.9280
45.41
48.90
52.9310
2,588.33
48.88
23.1220
1,130.20
48.87
0.3110
15.20
48.85
0.5140
25.11
48.84
0.1300
6.35
48.81
0.1100
5.37
48.80
4.7300
230.82
48.79
1.9320
94.26
48.77
0.2320
11.31
48.76
281.9960
13,750.12
48.75
56.3450
2,746.82
48.73
2.8470
138.73
48.72
0.1110
5.41
48.71
0.3280
15.98
48.70
0.9310
45.34
48.68
8.7080
423.91
48.67
2.6330
128.15
48.66
0.1810
8.81
48.65
0.2610
12.70
48.64
0.3920
19.07
48.60
29.9110
1,453.67
48.58
0.5030
24.44
48.57
10.2940
499.98
48.55
2.0510
99.58
48.54
5.2530
254.98
48.53
0.3030
14.70
48.52
4.1220
200.00
48.50
90.0540
4,367.62
48.49
2.2520
109.20
48.48
42.6940
2,069.81
48.47
0.2680
12.99
48.45
12.2760
594.77
48.44
3.3700
163.24
48.43
4.5120
218.52
48.40
1.1870
57.45
48.39
2.0670
100.02
48.38
1.4720
71.22
48.37
0.3760
18.19
48.35
0.2380
11.51
48.34
0.1200
5.80
48.33
0.4020
19.43
48.32
0.5170
24.98
48.31
12.6510
611.17
48.30
6.8720
331.92
48.29
0.1190
5.75
48.28
0.5020
24.24
48.26
0.3350
16.17
48.25
1.7350
83.71
48.23
0.1350
6.51
48.22
2.1840
105.31
48.21
192.3750
9,274.40
48.20
11.7070
564.28
48.18
22.2340
1,071.23
48.17
0.1560
7.51
48.16
0.1250
6.02
48.12
0.7770
37.39
48.11
631.8630
30,398.93
48.10
52.7810
2,538.77
48.09
0.1060
5.10
48.08
0.1720
8.27
48.07
10.8090
519.59
48.05
0.2030
9.75
48.03
0.1280
6.15
48.02
0.2360
11.33
48.01
9.7200
466.66
48.00
886.1450
42,534.96
47.99
0.2680
12.86
47.96
0.3220
15.44
47.95
0.6720
32.22
47.93
0.1150
5.51
47.90
51.6270
2,472.93
47.88
0.3540
16.95
47.87
10.4450
500.00
47.86
2.6010
124.48
47.85
0.4010
19.19
47.84
0.1150
5.50
47.83
3.9600
189.41
47.80
113.6490
5,432.42
47.79
0.5850
27.96
47.78
0.1500
7.17
47.77
0.2520
12.04
47.76
0.1800
8.60
47.75
51.0000
2,435.25
47.74
0.1330
6.35
47.73
0.1110
5.30
47.72
0.1180
5.63
47.71
0.1280
6.11
47.70
0.1250
5.96
47.69
0.9180
43.78
47.68
0.1260
6.01
47.67
5.6060
267.24
47.66
20.0120
953.77
47.65
0.2120
10.10
47.64
8.0050
381.36
47.62
1.2180
58.00
47.61
0.5870
27.95
47.60
3.5980
171.26
47.58
5.3860
256.27
47.56
4.5770
217.68
47.55
5.2590
250.07
47.54
0.2050
9.75
47.52
11.1780
531.18
47.51
151.8670
7,215.20
47.50
72.2520
3,431.97
47.49
4.1890
198.94
47.48
100.0000
4,748.00
47.47
43.4750
2,063.76
47.44
1.0980
52.09
47.43
5.4150
256.83
47.41
0.2320
11.00
47.40
2.1440
101.63
47.36
4.1340
195.79
47.33
0.3210
15.19
47.32
0.1390
6.58
47.31
16.4730
779.34
47.30
4.0890
193.41
47.29
0.3640
17.21
47.28
2.0000
94.56
47.26
0.1150
5.43
47.25
0.8260
39.03
47.24
0.1110
5.24
47.20
2.2640
106.86
47.19
0.3640
17.18
47.18
0.1280
6.04
47.17
0.2000
9.43
47.14
0.5300
24.98
47.12
0.2970
13.99
47.11
4.3850
206.58
47.10
8.5860
404.40
47.08
0.3920
18.46
47.07
0.6420
30.22
47.06
0.1730
8.14
47.05
0.2150
10.12
47.04
0.1280
6.02
47.02
0.1730
8.13
47.01
155.7440
7,321.53
47.00
329.4960
15,486.31
46.98
0.7780
36.55
46.97
0.2080
9.77
46.96
0.4850
22.78
46.94
0.2160
10.14
46.93
0.5910
27.74
46.92
0.2120
9.95
46.91
0.1460
6.85
46.90
52.5910
2,466.52
46.89
46.8620
2,197.36
46.88
2.0000
93.76
46.85
4.0530
189.88
46.81
0.1500
7.02
46.80
39.6940
1,857.68
46.79
0.2130
9.97
46.78
34.8130
1,628.55
46.76
0.1190
5.56
46.75
56.0050
2,618.23
46.74
0.1110
5.19
46.72
0.4510
21.07
46.70
0.6280
29.33
46.69
0.3210
14.99
46.68
0.5070
23.67
46.66
44.8360
2,092.05
46.65
0.1160
5.41
46.63
0.1130
5.27
46.61
10.3580
482.79
46.60
242.5940
11,304.88
46.59
1.9720
91.88
46.58
2.1470
100.01
46.57
0.1440
6.71
46.55
0.1580
7.35
46.53
4.2980
199.99
46.52
0.3420
15.91
46.51
0.1180
5.49
46.50
103.4950
4,812.52
46.49
1.3680
63.60
46.48
0.1730
8.04
46.46
0.1800
8.36
46.44
0.3000
13.93
46.43
210.6360
9,779.83
46.42
0.1280
5.94
46.41
0.2100
9.75
46.40
11.1760
518.57
46.38
0.1300
6.03
46.37
7.0530
327.05
46.36
24.0720
1,115.98
46.35
4.4880
208.02
46.33
0.2780
12.88
46.32
0.1200
5.56
46.31
0.2150
9.96
46.30
41.3060
1,912.47
46.28
0.5640
26.10
46.25
20.3620
941.74
46.24
0.2190
10.13
46.23
0.5070
23.44
46.21
1.0210
47.18
46.20
26.2760
1,213.95
46.19
0.1630
7.53
46.17
24.4050
1,126.78
46.14
8.1470
375.90
46.13
90.1390
4,158.11
46.12
1.4300
65.95
46.11
4.3050
198.50
46.10
27.2900
1,258.07
46.08
0.3630
16.73
46.07
0.1100
5.07
46.04
11.0150
507.13
46.02
4.2970
197.75
46.01
6.4560
297.04
46.00
3,511.0880
161,510.05
45.99
0.3040
13.98
45.98
135.9960
6,253.10
45.96
3.6360
167.11
45.94
0.3540
16.26
45.93
0.4000
18.37
45.92
0.5140
23.60
45.91
3.1560
144.89
45.90
51.7590
2,375.74
45.89
5.2220
239.64
45.88
1,647.1270
75,570.19
45.87
0.1100
5.05
45.85
0.5100
23.38
45.84
0.3260
14.94
45.82
0.1100
5.04
45.81
0.9600
43.98
45.80
36.9170
1,690.80
45.79
1.4400
65.94
45.78
5.6590
259.07
45.77
20.4200
934.62
45.76
0.7230
33.08
45.75
111.4800
5,100.21
45.72
3.4360
157.09
45.70
4.6210
211.18
45.69
1.0000
45.69
45.67
5.6230
256.80
45.66
317.5080
14,497.42
45.65
0.7120
32.50
45.64
0.5140
23.46
45.62
0.1120
5.11
45.61
0.1160
5.29
45.60
11.3860
519.20
45.59
35.8240
1,633.22
45.56
1.3500
61.51
45.55
6.4640
294.44
45.54
21.5790
982.71
45.53
5.4900
249.96
45.52
0.7790
35.46
45.51
1.6060
73.09
45.50
1,326.7910
60,368.99
45.49
0.3920
17.83
45.48
3.6310
165.14
45.47
2.7490
125.00
45.45
2.0020
90.99
45.44
0.8360
37.99
45.42
0.1730
7.86
45.40
1.6600
75.36
45.38
2.1000
95.30
45.37
11.0200
499.98
45.36
0.6640
30.12
45.34
0.1780
8.07
45.33
0.3810
17.27
45.31
11.3850
515.85
45.30
1,177.7440
53,351.80
45.29
20.0000
905.80
45.28
2.7190
123.12
45.27
10.5160
476.06
45.25
0.2430
11.00
45.24
0.2400
10.86
45.23
66.3270
2,999.97
45.22
0.2320
10.49
45.21
0.2240
10.13
45.20
2,023.8100
91,476.21
45.18
2.2520
101.75
45.17
50.1120
2,263.56
45.16
0.2220
10.03
45.15
0.1580
7.13
45.14
0.1280
5.78
45.12
181.7560
8,200.83
45.11
1.2050
54.36
45.10
924.6670
41,702.48
45.09
0.1200
5.41
45.08
39.1890
1,766.64
45.07
41.1890
1,856.39
45.06
0.9130
41.14
45.05
8.7890
395.94
45.04
3.4420
155.03
45.03
7.7230
347.77
45.02
2.7900
125.61
45.01
7.9660
358.55
45.00
12,549.2730
564,717.29
44.96
6.0540
272.19
44.93
0.6220
27.95
44.91
1.1890
53.40
44.90
51.1330
2,295.87
44.89
0.1730
7.77
44.88
0.2160
9.69
44.87
0.3750
16.83
44.86
0.2500
11.22
44.84
1.9140
85.82
44.83
0.1800
8.07
44.80
2.5610
114.73
44.78
1.1960
53.56
44.77
5.0000
223.85
44.76
0.2180
9.76
44.75
51.4080
2,300.51
44.74
0.1300
5.82
44.73
0.1480
6.62
44.71
20.0000
894.20
44.70
9.1490
408.96
44.67
2.2380
99.97
44.63
0.6100
27.22
44.61
2.2830
101.84
44.60
17.0000
758.20
44.59
0.6720
29.96
44.57
0.1160
5.17
44.56
0.1850
8.24
44.55
0.3000
13.37
44.54
0.5090
22.67
44.53
0.7390
32.91
44.50
53.9730
2,401.80
44.49
0.5030
22.38
44.45
67.6490
3,007.00
44.44
22.9650
1,020.56
44.43
1.6060
71.35
44.40
2.2340
99.19
44.39
2.4020
106.62
Recent Trades
Price
Size
Time
50.8900
0.1040
05:06:01
50.8900
0.1480
05:06:01
50.8900
9.1200
05:06:01
50.8900
0.8800
05:06:01
50.8800
0.1970
05:06:01
50.8800
0.1090
05:06:01
50.8800
0.1040
05:06:01
50.8800
0.1480
05:06:01
50.8800
0.1040
05:06:06
50.8800
1.8990
05:06:06
50.8800
0.0990
05:06:07
50.8900
0.0990
05:06:07
50.8900
0.2620
05:06:07
50.8900
1.0990
05:06:08
50.8800
0.1040
05:06:19
50.8800
0.2260
05:06:19
50.8900
0.1970
05:06:27
50.8900
0.0450
05:06:27
50.8800
0.1490
05:06:27
50.8900
0.0590
05:06:33
50.8900
0.0830
05:06:33
50.8900
0.1040
05:06:35
50.8900
0.1000
05:06:35
50.8900
3.2940
05:06:35
50.8900
1.4570
05:06:35
50.8900
0.2140
05:06:35
50.8900
0.4150
05:06:35
50.8900
0.2340
05:06:35
50.8900
0.6390
05:06:35
50.8900
0.3330
05:06:35
50.9000
13.6230
05:06:37
50.9000
8.3250
05:06:37
50.9000
0.0990
05:06:37
50.9000
4.8060
05:06:37
50.9000
0.1970
05:06:37
50.9000
0.1480
05:06:37
50.9000
0.1180
05:06:37
50.9000
0.1090
05:06:37
50.9000
0.1040
05:06:37
50.9100
8.3250
05:06:37
50.9100
4.8060
05:06:37
50.9100
0.0990
05:06:37
50.9100
9.8780
05:06:37
50.9100
0.0990
05:06:37
50.9100
0.1180
05:06:37
50.9100
0.1480
05:06:37
50.9100
0.1970
05:06:37
50.9100
0.1090
05:06:37
50.9100
0.1480
05:06:37
50.9100
0.1090
05:06:37
50.9100
4.5040
05:06:37
50.9100
2.8630
05:06:37
50.9100
0.1090
05:06:37
50.9000
0.6350
05:06:39
50.9100
0.1040
05:06:43
50.9100
0.0110
05:06:43
50.9000
0.1040
05:06:46
50.9000
0.1040
05:06:46
50.9000
0.1000
05:06:46
50.9000
4.6680
05:06:46
50.9000
0.4960
05:06:46
50.9000
0.4130
05:06:46
50.9000
0.3200
05:06:46
50.9000
0.2370
05:06:46
50.9000
0.5740
05:06:46
50.9000
0.1040
05:06:46
50.9000
0.1040
05:06:46
50.9000
0.0990
05:06:46
50.9000
0.0010
05:06:46
50.9100
0.1530
05:06:57
50.9000
0.1040
05:06:58
50.9000
0.1040
05:06:58
50.9000
10.0000
05:06:58
50.9000
0.2000
05:06:58
50.9000
0.4910
05:06:59
50.9000
0.4650
05:07:00
50.9000
1.0800
05:07:01
50.9000
0.1970
05:07:01
50.8900
0.1970
05:07:01
50.8900
0.1040
05:07:01
50.8900
0.1040
05:07:01
50.8900
0.6860
05:07:01
50.8900
9.3140
05:07:02
50.8900
0.1470
05:07:02
50.8900
0.1040
05:07:02
50.8900
0.1040
05:07:02
50.8900
0.1040
05:07:02
50.8900
0.1040
05:07:02
50.8900
0.1040
05:07:02
50.8900
0.1040
05:07:02
50.8900
0.1040
05:07:02
50.8900
0.1040
05:07:02
50.8900
0.1040
05:07:02
50.8900
0.1040
05:07:02
50.8900
0.1040
05:07:02
50.9000
0.1970
05:07:06
50.9000
0.1480
05:07:06
50.9000
0.4420
05:07:08
50.9000
0.3020
05:07:09
50.9100
0.8100
05:07:10