English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
57.85
0.1120
6.48
57.84
5.2920
306.09
57.83
0.2680
15.50
57.82
0.3750
21.68
57.81
1.5180
87.76
57.80
22.3960
1,294.49
57.79
0.1280
7.40
57.78
13.8620
800.95
57.77
1.2530
72.39
57.76
0.5570
32.17
57.75
1.6650
96.15
57.73
0.0890
5.14
57.72
1.8470
106.61
57.71
4.5790
264.25
57.70
26.3070
1,517.91
57.69
10.8830
627.84
57.68
0.2020
11.65
57.66
0.3120
17.99
57.65
1.8110
104.40
57.64
0.3210
18.50
57.63
19.3090
1,112.78
57.62
1.0570
60.90
57.61
0.1390
8.01
57.60
38.5630
2,221.23
57.59
20.2000
1,163.32
57.57
2.9070
167.36
57.56
0.9160
52.72
57.55
4.5550
262.14
57.54
0.6890
39.65
57.53
0.1330
7.65
57.52
0.3630
20.88
57.51
6.1340
352.77
57.50
126.2560
7,259.72
57.49
5.4550
313.61
57.48
0.7970
45.81
57.47
1.1960
68.73
57.45
0.1450
8.33
57.44
0.2310
13.27
57.43
0.1970
11.31
57.42
0.2100
12.06
57.41
2.2160
127.22
57.40
26.8840
1,543.14
57.39
0.1280
7.35
57.38
0.5110
29.32
57.37
14.2860
819.59
57.36
0.2730
15.66
57.35
0.3410
19.56
57.34
11.7710
674.95
57.33
0.3810
21.84
57.32
0.1860
10.66
57.31
0.6320
36.22
57.30
21.9960
1,260.37
57.29
5.8700
336.29
57.28
31.8710
1,825.57
57.27
1.4640
83.84
57.25
1.6100
92.17
57.24
4.1550
237.83
57.23
1.0750
61.52
57.22
0.1730
9.90
57.21
2.5750
147.32
57.20
22.4810
1,285.91
57.18
0.0940
5.37
57.17
0.1720
9.83
57.16
1.9060
108.95
57.15
0.3790
21.66
57.14
2.2770
130.11
57.13
0.7210
41.19
57.12
3.5750
204.20
57.11
0.9440
53.91
57.10
21.5140
1,228.45
57.09
0.5910
33.74
57.08
0.4990
28.48
57.07
0.2100
11.98
57.06
0.7910
45.13
57.05
0.2010
11.47
57.04
1.0430
59.49
57.03
0.3000
17.11
57.02
5.2240
297.87
57.01
0.2750
15.68
57.00
630.7970
35,955.43
56.99
3.8010
216.62
56.98
0.3040
17.32
56.97
13.8620
789.72
56.96
9.3800
534.28
56.95
0.3220
18.34
56.94
0.2400
13.67
56.93
3.8280
217.93
56.92
0.1860
10.59
56.91
1.0280
58.50
56.90
79.8920
4,545.85
56.89
7.3070
415.70
56.88
3.1240
177.69
56.87
0.2390
13.59
56.86
4.3340
246.43
56.85
1.8220
103.58
56.84
0.0880
5.00
56.82
1.7590
99.95
56.81
2.4710
140.38
56.80
25.2720
1,435.45
56.79
0.0980
5.57
56.78
6.1060
346.70
56.77
0.5270
29.92
56.76
0.5100
28.95
56.75
6.6200
375.69
56.74
6.3130
358.20
56.73
0.2320
13.16
56.72
4.0840
231.64
56.71
0.1250
7.09
56.70
22.1030
1,253.24
56.69
0.2800
15.87
56.68
0.1990
11.28
56.67
0.1240
7.03
56.66
4.5400
257.24
56.65
0.7380
41.81
56.64
3.4670
196.37
56.63
1.1510
65.18
56.62
4.9220
278.68
56.61
0.5390
30.51
56.60
32.5960
1,844.93
56.59
0.6030
34.12
56.58
30.0340
1,699.32
56.57
23.5820
1,334.03
56.56
0.9750
55.15
56.55
0.5480
30.99
56.53
0.7590
42.91
56.52
0.5280
29.84
56.51
0.1070
6.05
56.50
178.7410
10,098.87
56.49
0.0960
5.42
56.48
2.6980
152.38
56.47
0.4720
26.65
56.46
0.3320
18.74
56.45
0.7500
42.34
56.44
0.2100
11.85
56.43
3.8450
216.97
56.42
4.2200
238.09
56.41
0.8650
48.79
56.40
24.2150
1,365.73
56.39
10.1460
572.13
56.38
10.0570
567.01
56.37
0.1350
7.61
56.36
0.5680
32.01
56.35
0.2070
11.66
56.34
1.9210
108.23
56.33
1.8570
104.60
56.32
0.2760
15.54
56.30
28.9820
1,631.69
56.29
0.2430
13.68
56.28
0.2050
11.54
56.27
0.1730
9.73
56.26
1.8010
101.32
56.25
4.4400
249.75
56.22
1.1690
65.72
56.21
2.2260
125.12
56.20
63.7650
3,583.59
56.19
5.4070
303.82
56.18
1.3290
74.66
56.17
13.9900
785.82
56.16
1.1270
63.29
56.15
0.1450
8.14
56.14
2.0110
112.90
56.13
0.1100
6.17
56.12
1.4150
79.41
56.11
0.1070
6.00
56.10
22.4030
1,256.81
56.09
0.3810
21.37
56.08
1,087.5060
60,987.34
56.07
1.1770
65.99
56.06
1.0660
59.76
56.05
0.4870
27.30
56.03
0.2680
15.02
56.02
0.1040
5.83
56.01
1.8210
101.99
56.00
1,645.5560
92,151.14
55.99
8.4770
474.63
55.97
0.1330
7.44
55.96
0.1720
9.63
55.95
6.2220
348.12
55.94
0.3090
17.29
55.93
0.0940
5.26
55.92
1.2750
71.30
55.91
0.6760
37.80
55.90
26.4800
1,480.23
55.88
12.6850
708.84
55.87
0.9700
54.19
55.86
0.7120
39.77
55.85
0.1810
10.11
55.84
0.2130
11.89
55.83
0.4030
22.50
55.82
5.9260
330.79
55.81
0.1360
7.59
55.80
30.1740
1,683.71
55.79
0.1000
5.58
55.78
14.1330
788.34
55.77
0.2900
16.17
55.76
0.3960
22.08
55.75
1.4140
78.83
55.73
0.0960
5.35
55.72
2.6390
147.05
55.71
0.4020
22.40
55.70
21.0900
1,174.71
55.69
0.9380
52.24
55.68
1.7910
99.72
55.67
0.9170
51.05
55.66
0.5420
30.17
55.65
5.2600
292.72
55.63
1.2590
70.04
55.62
3.3050
183.82
55.61
0.7690
42.76
55.60
23.8430
1,325.67
55.59
1.2760
70.93
55.58
0.6560
36.46
55.56
2.6030
144.62
55.55
39.9650
2,220.06
55.54
1.9460
108.08
55.53
0.2830
15.71
55.51
0.8280
45.96
55.50
127.4560
7,073.81
55.49
0.2090
11.60
55.48
0.3310
18.36
55.47
2.3770
131.85
55.46
1.8030
99.99
55.45
2.3340
129.42
55.44
0.3610
20.01
55.43
0.6110
33.87
55.42
0.2650
14.69
55.41
1.2080
66.94
55.40
18.3840
1,018.47
55.39
0.7790
43.15
55.38
14.6540
811.54
55.37
0.1030
5.70
55.36
0.2740
15.17
55.35
0.6470
35.81
55.34
0.2100
11.62
55.33
1.6900
93.51
55.32
2.8580
158.10
55.31
0.4180
23.12
55.30
2.4090
133.22
55.27
1.1350
62.73
55.26
0.1860
10.28
55.25
17.4750
965.49
55.24
10.1720
561.90
55.23
1.1460
63.29
55.22
0.2330
12.87
55.21
1,098.4310
60,644.38
55.20
2.8190
155.61
55.19
2.0570
113.53
55.18
0.3900
21.52
55.17
1.2610
69.57
55.16
10.9280
602.79
55.15
0.2320
12.79
55.14
0.7660
42.24
55.13
2.3290
128.40
55.12
1.2870
70.94
55.11
0.8990
49.54
55.10
30,013.8800
1,653,764.79
55.09
0.1330
7.33
55.08
0.2550
14.05
55.06
11.0390
607.81
55.05
12.0540
663.57
55.03
0.2120
11.67
55.02
74.5210
4,100.15
55.00
770.4030
42,372.17
54.99
0.2210
12.15
54.98
8.6480
475.47
54.97
6.8150
374.62
54.96
0.6990
38.42
54.95
3.0030
165.01
54.94
0.2700
14.83
54.93
0.4560
25.05
54.92
5.5790
306.40
54.91
1.7080
93.79
54.90
24.9120
1,367.67
54.89
5.4950
301.62
54.88
0.6940
38.09
54.87
0.1070
5.87
54.86
28.1390
1,543.71
54.85
0.6970
38.23
54.83
1.1770
64.53
54.82
0.1280
7.02
54.81
1.1000
60.29
54.80
1.1030
60.44
54.79
2.4310
133.19
54.78
3.8220
209.37
54.77
0.3160
17.31
54.76
2.1350
116.91
54.75
1.8670
102.22
54.74
1.0230
56.00
54.73
1.7580
96.22
54.72
2.2180
121.37
54.71
0.0940
5.14
54.70
2.6300
143.86
54.69
0.3740
20.45
54.68
2.9320
160.32
54.67
0.2670
14.60
54.66
0.7610
41.60
54.65
2.2120
120.89
54.64
1.4090
76.99
54.63
1.2770
69.76
54.62
0.5850
31.95
54.61
0.3390
18.51
54.60
1.5090
82.39
54.59
1.5960
87.13
54.58
0.1300
7.10
54.57
0.1100
6.00
54.56
0.1500
8.18
54.55
5.5420
302.32
54.54
2.1470
117.10
54.53
0.1860
10.14
54.52
0.7260
39.58
54.51
1.2540
68.36
54.50
106.9540
5,828.99
54.49
0.2100
11.44
54.48
0.9680
52.74
54.47
0.0940
5.12
54.46
1.9400
105.65
54.45
8.4140
458.14
54.44
0.4290
23.35
54.42
0.1330
7.24
54.41
0.4330
23.56
54.40
141.4760
7,696.29
54.39
0.1190
6.47
54.38
0.4610
25.07
54.37
2.1950
119.34
54.36
0.5490
29.84
54.34
1.8420
100.09
54.33
1.1950
64.92
54.31
0.5200
28.24
54.30
1.3810
74.99
54.28
0.9870
53.57
54.27
0.1800
9.77
54.26
1.2980
70.43
54.25
2.1630
117.34
54.24
1.2080
65.52
54.23
0.3620
19.63
54.22
2.8570
154.91
54.21
0.1080
5.85
54.20
8.4840
459.83
54.19
1.6550
89.68
54.18
0.2150
11.65
54.17
66.9020
3,624.08
54.16
0.1160
6.28
54.15
0.3270
17.71
54.14
0.4430
23.98
54.13
2.1900
118.54
54.12
0.6990
37.83
54.11
0.2320
12.55
54.10
7.3890
399.74
54.09
2.8350
153.35
54.08
0.6480
35.04
54.07
0.2100
11.35
54.06
1.1540
62.39
54.04
0.5330
28.80
54.03
0.3050
16.48
54.02
0.5940
32.09
54.01
0.2780
15.01
54.00
372.2860
20,103.44
53.99
1.5650
84.49
53.98
0.2880
15.55
53.97
0.2610
14.09
53.95
3.0230
163.09
53.94
0.5710
30.80
53.92
0.1200
6.47
53.91
17.5390
945.53
53.90
1.3250
71.42
53.89
0.1600
8.62
53.88
1.2630
68.05
53.87
0.2960
15.95
53.86
3.3100
178.28
53.85
12.0450
648.62
53.84
0.2470
13.30
53.83
0.1160
6.24
53.82
0.2240
12.06
53.81
1.8690
100.57
53.80
1.1230
60.42
53.79
1.5540
83.59
53.78
67.0150
3,604.07
53.77
2.3480
126.25
53.76
0.3850
20.70
53.75
1.5050
80.89
53.74
0.3590
19.29
53.73
2.2520
121.00
53.72
27.1300
1,457.42
53.71
2.1650
116.28
53.70
1.0100
54.24
53.69
0.2760
14.82
53.68
0.2520
13.53
53.67
1.5690
84.21
53.66
1.0900
58.49
53.65
0.4250
22.80
53.64
19.6130
1,052.04
53.63
0.3920
21.02
53.62
0.5300
28.42
53.61
1.1830
63.42
53.60
10.8200
579.95
53.59
0.8420
45.12
53.58
0.2070
11.09
53.57
0.2240
12.00
53.56
0.1190
6.37
53.55
0.3000
16.07
53.53
0.1330
7.12
53.52
0.6980
37.36
53.51
2.0600
110.23
53.50
3.3620
179.87
53.49
36.5530
1,955.22
53.48
3.8140
203.97
53.46
9.0050
481.41
53.45
2.2060
117.91
53.44
2.4980
133.49
53.43
3.0340
162.11
53.42
0.2340
12.50
53.41
2.5350
135.39
53.40
202.6390
10,820.92
53.39
1.6650
88.89
53.38
2.3760
126.83
53.37
0.1030
5.50
53.36
0.3410
18.20
53.35
2.0620
110.01
53.34
0.2840
15.15
53.33
1.1730
62.56
53.32
1.9390
103.39
53.31
4.1270
220.01
53.30
3.8550
205.47
53.29
0.1360
7.25
53.28
0.8950
47.69
53.27
2.7910
148.68
53.26
0.3160
16.83
53.25
1.2660
67.41
53.24
2.9740
158.34
53.23
0.0970
5.16
53.22
2.4260
129.11
53.21
4.1290
219.70
53.20
1.0840
57.67
53.19
2.4060
127.98
53.18
2.7490
146.19
53.17
0.0970
5.16
53.16
133.8710
7,116.58
53.15
0.6840
36.35
53.14
2.2490
119.51
53.13
16.7430
889.56
53.12
0.7230
38.41
53.11
6.5390
347.29
53.10
5.4310
288.39
53.09
132.2710
7,022.27
53.08
2.8710
152.39
53.07
1.1720
62.20
53.06
13.2220
701.56
53.05
29.8840
1,585.35
53.04
2.0730
109.95
53.03
2.6570
140.90
53.02
130.3540
6,911.37
53.01
2.1450
113.71
53.00
1,913.2950
101,404.64
52.99
0.8960
47.48
52.98
2.5580
135.52
52.97
0.3360
17.80
52.96
0.8920
47.24
52.95
139.2330
7,372.39
52.94
2.6260
139.02
52.93
2.7010
142.96
52.92
9.7460
515.76
52.91
5.4710
289.47
52.90
2.9720
157.22
52.89
0.5420
28.67
52.88
131.1590
6,935.69
52.87
0.3180
16.81
52.86
10.7500
568.25
52.85
11.8790
627.81
52.84
24.2850
1,283.22
52.83
10.6010
560.05
52.82
151.2510
7,989.08
52.81
140.1240
7,399.95
52.80
289.6010
15,290.93
52.79
12.9410
683.16
52.78
15.1750
800.94
52.77
31.7820
1,677.14
52.76
289.2940
15,263.15
52.75
95.4730
5,036.20
52.74
22.8100
1,203.00
52.73
23.4500
1,236.52
52.72
487.6810
25,710.54
52.71
175.8100
9,266.95
52.70
237.6440
12,523.84
52.69
236.0630
12,438.16
52.68
25.2750
1,331.49
52.67
66.4180
3,498.24
52.66
177.4640
9,345.25
52.65
107.9570
5,683.94
52.64
259.9880
13,685.77
52.63
132.2560
6,960.63
52.62
115.2750
6,065.77
52.61
189.1520
9,951.29
52.60
264.5750
13,916.65
52.59
359.3040
18,895.80
52.58
203.1080
10,679.42
52.57
66.4350
3,492.49
52.56
194.4120
10,218.29
52.55
188.3480
9,897.69
52.54
92.7170
4,871.35
52.53
14.4440
758.74
52.09
52.52
34.7270
1,823.86
52.51
72.6650
3,815.64
52.50
139.1130
7,303.43
52.49
82.8450
4,348.53
52.48
199.9930
10,495.63
52.47
267.3200
14,026.28
52.46
67.3310
3,532.18
52.45
186.8210
9,798.76
52.44
146.8370
7,700.13
52.43
51.3310
2,691.28
52.42
42.3820
2,221.66
52.41
395.8770
20,747.91
52.40
21.4890
1,126.02
52.39
22.4790
1,177.67
52.38
109.0410
5,711.57
52.37
51.3870
2,691.14
52.36
397.1070
20,792.52
52.35
18.0490
944.87
52.34
648.1270
33,922.97
52.33
40.4120
2,114.76
52.32
13.5830
710.66
52.31
58.9000
3,081.06
52.30
25.3550
1,326.07
52.29
292.8090
15,310.98
52.28
86.5440
4,524.52
52.27
26.3800
1,378.88
52.26
7.8950
412.59
52.25
42.5740
2,224.49
52.24
243.6870
12,730.21
52.23
8.5760
447.92
52.22
38.0550
1,987.23
52.21
9.4570
493.75
52.20
278.1180
14,517.76
52.19
21.9500
1,145.57
52.18
81.6760
4,261.85
52.17
7.8020
407.03
52.16
142.6780
7,442.08
52.15
9.1380
476.55
52.14
27.3750
1,427.33
52.13
2.2590
117.76
52.12
8.2370
429.31
52.11
8.0950
421.83
52.10
2.4980
130.15
52.09
19.3760
1,009.30
52.08
187.4690
9,763.39
52.07
0.0980
5.10
52.06
1,910.5460
99,463.02
52.05
57.9590
3,016.77
52.04
17.3790
904.40
52.03
39.7230
2,066.79
52.02
92.5090
4,812.32
52.01
2.1530
111.98
52.00
136.4720
7,096.54
51.99
2.1410
111.31
51.98
0.5910
30.72
51.97
2.3170
120.41
51.96
0.2030
10.55
51.95
3.1510
163.69
51.94
2.6970
140.08
51.93
0.0970
5.04
51.92
0.3270
16.98
51.91
2.1900
113.68
51.90
2.0460
106.19
51.89
4.1860
217.21
51.88
15.2780
792.62
51.87
25.6830
1,332.18
51.86
2.0470
106.16
51.85
20.9970
1,088.69
51.84
2.4870
128.93
51.83
0.3490
18.09
51.82
1.2060
62.49
51.81
8.3620
433.24
51.80
0.3290
17.04
51.79
4.0680
210.68
51.78
2.1530
111.48
51.77
0.2630
13.62
51.76
5.3910
279.04
51.75
2.7280
141.17
51.74
1.8260
94.48
51.73
4.4580
230.61
51.72
1.0850
56.12
51.71
3.1510
162.94
51.70
69.2670
3,581.10
51.68
2.4420
126.20
51.67
0.3560
18.39
51.66
2.4640
127.29
51.65
0.1500
7.75
51.64
1.1120
57.42
51.63
10.2700
530.24
51.62
8.1740
421.94
51.61
4.1370
213.51
51.60
432.6020
22,322.26
51.59
0.1670
8.62
51.58
3.5850
184.91
51.57
0.5600
28.88
51.56
1.4010
72.24
51.55
0.1440
7.42
51.54
0.9820
50.61
51.53
0.5290
27.26
51.52
0.9030
46.52
51.51
0.9700
49.96
51.50
58.3780
3,006.47
51.49
0.1970
10.14
51.48
1.1630
59.87
51.47
76.2180
3,922.94
51.45
0.4750
24.44
51.43
1.1670
60.02
51.42
0.5270
27.10
51.40
32.1020
1,650.04
51.39
1.9510
100.26
51.38
0.2800
14.39
51.37
7.0410
361.70
51.36
9.2350
474.31
51.35
4.2100
216.18
51.34
0.5360
27.52
51.33
0.4220
21.66
51.32
2.4130
123.84
51.31
0.1330
6.82
51.30
41.4180
2,124.74
51.28
0.5270
27.02
51.27
5.1350
263.27
51.26
2.1650
110.98
51.25
0.8300
42.54
51.23
0.2100
10.76
51.21
2.5570
130.94
51.20
12.0880
618.91
51.19
0.1580
8.09
51.18
12.7610
653.11
51.17
0.8390
42.93
51.16
1.3330
68.20
51.14
2.2370
114.40
51.13
7.2600
371.20
51.12
5.1310
262.30
51.11
5.8590
299.45
51.10
30.4540
1,556.20
51.09
3.9060
199.56
51.08
4.3940
224.45
51.06
1.1160
56.98
51.05
1.8060
92.20
51.04
0.2610
13.32
51.02
2.0770
105.97
51.01
523.0820
26,682.41
51.00
30,060.2680
1,533,073.67
50.99
0.2500
12.75
50.98
147.1740
7,502.93
50.97
0.9510
48.47
50.96
4.3420
221.27
50.95
208.0670
10,601.01
50.93
17.8790
910.58
50.92
2.4390
124.19
50.91
3.0920
157.41
50.90
40.3480
2,053.71
50.89
7.5450
383.97
50.88
0.1360
6.92
50.86
4.4330
225.46
50.85
12.0240
611.42
50.84
4.0380
205.29
50.83
8.4220
428.09
50.82
1,953.2610
99,264.72
50.81
2.5820
131.19
50.80
7.3750
374.65
50.79
0.1980
10.06
50.78
0.9820
49.87
50.77
1.3150
66.76
50.76
44.6010
2,263.95
50.75
1.4400
73.08
50.74
3.2820
166.53
50.72
5.1350
260.45
50.71
2.0830
105.63
50.70
40.3420
2,045.34
50.69
0.2610
13.23
50.68
0.1080
5.47
50.67
0.1050
5.32
50.66
0.8420
42.66
50.65
3.1320
158.64
50.64
0.3680
18.64
50.63
0.5640
28.56
50.61
0.5010
25.36
50.60
91.4650
4,628.13
50.59
1.2810
64.81
50.58
105.2480
5,323.44
50.57
0.2380
12.04
50.55
5.6490
285.56
50.54
0.7520
38.01
50.53
1.2320
62.25
50.52
0.1370
6.92
50.51
594.0610
30,006.02
50.50
292.5810
14,775.34
50.49
0.5780
29.18
50.48
1.0400
52.50
50.45
1.5220
76.78
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.1790
109.87
50.41
1.1270
56.81
50.40
3.4370
173.22
50.39
10.2240
515.19
50.38
39.6980
1,999.99
50.37
6.5140
328.11
50.36
1.8350
92.41
50.34
3.6850
185.50
50.33
0.5090
25.62
50.32
3.1240
157.20
50.30
25.9020
1,302.87
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
0.2150
10.80
50.24
0.2550
12.81
50.22
0.4900
24.61
50.21
1.1030
55.38
50.20
2.4950
125.25
50.19
0.1070
5.37
50.18
0.5500
27.60
50.17
5.6000
280.95
50.16
0.6650
33.36
50.15
12.5300
628.38
50.13
0.9950
49.88
50.11
1.9680
98.62
50.10
24.2710
1,215.98
50.09
14.4490
723.75
50.08
0.6990
35.01
50.06
0.4710
23.58
50.05
545.9760
27,326.10
50.04
2.3390
117.04
50.03
0.9820
49.13
50.02
0.3750
18.76
50.01
1.5990
79.97
50.00
1,069.9170
53,495.85
49.99
16.4920
824.44
49.98
0.1370
6.85
49.97
4.9660
248.15
49.96
0.1120
5.60
49.95
1.0120
50.55
49.94
1.1360
56.73
49.93
2.4580
122.73
49.92
1.3050
65.15
49.91
0.2150
10.73
49.90
22.3140
1,113.47
49.89
0.6450
32.18
49.88
100.6670
5,021.27
49.87
0.3040
15.16
49.85
2.1740
108.37
49.84
4.3740
218.00
49.83
0.1050
5.23
49.82
0.3180
15.84
49.81
0.5040
25.10
49.80
52.6340
2,621.17
49.77
1.8980
94.46
49.76
0.1860
9.26
49.75
0.2680
13.33
49.74
2.5140
125.05
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.8920
44.34
49.70
0.5150
25.60
49.69
1.6740
83.18
49.68
0.1570
7.80
49.67
0.6320
31.39
49.66
0.7480
37.15
49.65
55.4590
2,753.54
49.64
1.0000
49.64
49.63
0.1070
5.31
49.62
6.5920
327.10
49.60
365.8940
18,148.34
49.59
1.1140
55.24
49.57
0.7350
36.43
49.55
10.5230
521.41
49.54
1.5550
77.03
49.53
2.1510
106.54
49.52
9.1740
454.30
49.51
3.4750
172.05
49.50
255.8330
12,663.73
49.49
1.2580
62.26
49.48
0.1360
6.73
49.46
0.6870
33.98
49.45
0.1240
6.13
49.44
2.0220
99.97
49.42
0.4880
24.12
49.41
0.1260
6.23
49.40
2.0000
98.80
49.37
0.1970
9.73
49.36
1.6590
81.89
49.35
0.4970
24.53
49.34
0.3050
15.05
49.33
0.9440
46.57
49.32
0.3590
17.71
49.31
1.4340
70.71
49.30
10.2690
506.26
49.29
1.5190
74.87
49.28
1.9350
95.36
49.27
0.2160
10.64
49.26
0.6840
33.69
49.24
0.5130
25.26
49.23
0.3990
19.64
49.22
0.1720
8.47
49.21
9.6600
475.37
49.20
2.8230
138.89
49.18
0.7790
38.31
49.17
2.2210
109.21
49.16
0.4470
21.97
49.15
0.1020
5.01
49.14
3.2090
157.69
49.11
7.5200
369.31
49.10
31.5620
1,549.69
49.09
0.6320
31.02
49.08
11.7690
577.62
49.07
2.1950
107.71
49.06
0.2960
14.52
49.04
0.9810
48.11
49.03
0.1360
6.67
49.02
50.0000
2,451.00
49.01
2.7780
136.15
49.00
440.6500
21,591.85
48.99
0.1260
6.17
48.98
0.1720
8.42
48.96
0.1860
9.11
48.95
0.4120
20.17
48.94
0.3410
16.69
48.93
1.7700
86.61
48.92
0.2210
10.81
48.91
0.2100
10.27
48.90
3.8220
186.90
48.88
4.2190
206.22
48.87
0.8450
41.30
48.86
1.9430
94.93
48.85
0.2390
11.68
48.84
2.1770
106.32
48.83
0.3940
19.24
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
2.2940
111.95
48.79
0.4490
21.91
48.78
0.1770
8.63
48.77
0.9010
43.94
48.76
1.9340
94.30
48.75
1.2520
61.04
48.74
6.2960
306.87
48.72
0.1110
5.41
48.70
17.6520
859.65
48.68
0.5320
25.90
48.67
0.4200
20.44
48.66
0.6990
34.01
48.65
4.0530
197.18
48.64
0.1330
6.47
48.63
0.4980
24.22
48.62
0.6920
33.65
48.61
52.2000
2,537.44
48.60
58.0970
2,823.51
48.58
8.3850
407.34
48.57
0.1120
5.44
48.56
10.6630
517.80
48.55
2.0590
99.96
48.54
0.2040
9.90
48.53
10.4940
509.27
48.52
1.1760
57.06
48.51
25.7360
1,248.45
48.50
792.6130
38,441.73
48.49
0.4120
19.98
48.48
829.9080
40,233.94
48.47
0.1890
9.16
48.45
2.7770
134.55
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.6590
31.91
48.41
7.1480
346.03
48.40
0.8840
42.79
48.38
0.6920
33.48
48.35
2.9720
143.70
48.34
3.2470
156.96
48.33
0.2300
11.12
48.32
0.1570
7.59
48.31
0.4630
22.37
48.30
43.3820
2,095.35
48.29
0.1190
5.75
48.27
5.3430
257.91
48.26
0.6380
30.79
48.25
27.1840
1,311.63
48.24
2.5500
123.01
48.23
1.4260
68.78
48.22
28.3850
1,368.72
48.21
0.2240
10.80
48.20
23.2850
1,122.34
48.19
0.7470
36.00
48.18
8.2690
398.40
48.16
2.2820
109.90
48.13
0.1360
6.55
48.12
1.0940
52.64
48.11
0.4120
19.82
48.10
145.0420
6,976.52
48.06
0.3450
16.58
48.05
0.3590
17.25
48.04
10.9140
524.31
48.03
0.8270
39.72
48.02
4.6370
222.67
48.01
0.5210
25.01
48.00
1,981.3160
95,103.17
47.99
11.3110
542.81
47.97
0.7590
36.41
47.96
2.5370
121.67
47.95
1.1850
56.82
47.93
0.5070
24.30
47.92
1.5000
71.88
47.91
1.4020
67.17
47.90
0.7640
36.60
47.88
5.3620
256.73
47.87
1.7390
83.25
47.86
0.2320
11.10
47.85
2.0900
100.01
47.84
0.1180
5.65
47.83
5.3380
255.32
47.82
0.6990
33.43
47.81
12.4680
596.10
47.80
2.3790
113.72
47.79
7.4560
356.32
47.78
0.2780
13.28
47.77
0.4100
19.59
47.76
0.1800
8.60
47.75
16.6320
794.18
47.74
6.0000
286.44
47.73
0.6030
28.78
47.72
0.3920
18.71
47.71
2.3740
113.26
47.70
0.5000
23.85
47.69
1.0560
50.36
47.68
0.1240
5.91
47.67
3.7030
176.52
47.66
17.4230
830.38
47.65
2,085.2520
99,362.26
47.64
0.3430
16.34
47.62
2.5720
122.48
47.61
1.6450
78.32
47.60
3.9470
187.88
47.59
2.9080
138.39
47.57
3.1290
148.85
47.56
2.6790
127.41
47.55
0.8060
38.33
47.54
1.8130
86.19
47.53
13.2730
630.87
47.52
1.5020
71.38
47.50
26.0520
1,237.47
47.48
0.2680
12.72
47.47
179.6870
8,529.74
47.46
0.1240
5.89
47.44
1.1920
56.55
47.43
3.8220
181.28
47.42
1.4540
68.95
47.41
0.3440
16.31
47.40
1.9590
92.86
47.39
87.8290
4,162.22
47.38
0.1180
5.59
47.37
0.1860
8.81
47.35
0.6900
32.67
47.33
0.4350
20.59
47.32
0.4350
20.58
47.31
0.2960
14.00
47.30
17.5850
831.77
47.29
0.1500
7.09
47.27
0.5200
24.58
47.26
0.1860
8.79
47.25
1.2210
57.69
47.24
15.2100
718.52
47.22
3.1180
147.23
47.21
0.3920
18.51
47.20
0.6460
30.49
47.19
1.1510
54.32
47.18
1.6720
78.88
47.17
0.2470
11.65
47.16
0.5410
25.51
47.15
2.4380
114.95
47.14
2.2420
105.69
47.12
5.0000
235.60
47.11
42.4890
2,001.66
47.10
48.2930
2,274.60
47.09
0.5640
26.56
47.08
6.6200
311.67
47.07
2.9860
140.55
47.06
5.5220
259.87
47.05
200.0000
9,410.00
47.03
0.4920
23.14
47.02
0.2970
13.96
47.01
0.6280
29.52
47.00
607.7800
28,565.66
46.99
0.1260
5.92
46.98
2.8020
131.64
46.97
0.7560
35.51
46.96
0.5140
24.14
46.95
50.0000
2,347.50
46.93
8.5340
400.50
46.92
0.1180
5.54
46.91
1.0000
46.91
46.90
111.4650
5,227.71
46.88
0.4100
19.22
46.87
0.6370
29.86
46.85
2.0110
94.22
46.84
0.3260
15.27
46.82
2.5820
120.89
46.81
17.1280
801.76
46.80
10.1550
475.25
46.79
0.3590
16.80
46.78
0.2540
11.88
Recent Trades
Price
Size
Time
52.5300
0.1010
23:25:09
52.5300
0.1050
23:25:09
52.5300
0.1010
23:25:09
52.5300
0.1010
23:25:09
52.5300
0.1010
23:25:09
52.5300
0.1000
23:25:09
52.5300
0.1000
23:25:09
52.5300
0.1010
23:25:09
52.5300
0.1000
23:25:09
52.5300
0.3730
23:25:09
52.5300
4.6650
23:25:09
52.5300
5.4040
23:25:09
52.5300
5.4040
23:25:09
52.5300
0.6790
23:25:09
52.5300
7.5930
23:25:09
52.5300
0.1720
23:25:09
52.5300
0.1010
23:25:09
52.5300
0.1010
23:25:09
52.5300
5.3630
23:25:09
52.5300
1.1500
23:25:09
52.5300
0.1010
23:25:09
52.5200
0.2290
23:25:09
52.5200
0.7710
23:25:09
52.5200
9.9550
23:25:10
52.5200
0.8920
23:25:10
52.5200
0.4020
23:25:10
52.5200
0.1010
23:25:10
52.5200
0.1010
23:25:10
52.5200
5.7050
23:25:10
52.5200
0.0960
23:25:10
52.5200
0.1000
23:25:10
52.5200
0.1000
23:25:10
52.5200
2.0040
23:25:10
52.5300
0.1390
23:25:29
52.5200
1.9350
23:25:31
52.5200
5.5820
23:25:31
52.5200
0.1010
23:25:31
52.5200
0.1000
23:25:31
52.5200
0.1000
23:25:31
52.5200
5.1980
23:25:31
52.5200
5.3630
23:25:31
52.5100
0.1010
23:25:31
52.5100
0.0240
23:25:31
52.5100
0.1010
23:25:31
52.5100
0.1000
23:25:31
52.5100
0.1010
23:25:31
52.5100
0.1000
23:25:31
52.5100
1.0000
23:25:31
52.5100
0.0980
23:25:31
52.5100
0.0230
23:25:31
52.5100
0.0780
23:25:31
52.5100
0.1000
23:25:31
52.5100
0.1000
23:25:31
52.5100
0.1000
23:25:31
52.5000
1.9350
23:25:31
52.5000
5.8340
23:25:36
52.5000
2.4520
23:25:36
52.5000
0.0960
23:25:36
52.5000
0.0970
23:25:36
52.5000
0.1010
23:25:36
52.5000
0.1010
23:25:36
52.5000
0.1050
23:25:36
52.5000
0.1000
23:25:36
52.5000
0.1000
23:25:36
52.5000
0.1010
23:25:36
52.5000
9.5240
23:25:36
52.5000
7.5930
23:25:36
52.5000
0.1720
23:25:36
52.5000
0.2080
23:25:36
52.5100
2.1650
23:25:38
52.5100
1.5000
23:25:41
52.5100
0.1000
23:25:41
52.5100
0.1010
23:25:41
52.5100
0.1010
23:25:41
52.5100
0.1000
23:25:41
52.5100
0.1010
23:25:41
52.5100
0.1010
23:25:41
52.5100
0.1000
23:25:41
52.5100
0.1000
23:25:41
52.5100
0.1010
23:25:41
52.5200
1.9350
23:25:41
52.5100
0.4340
23:25:45
52.5200
0.6010
23:25:50
52.5200
0.1010
23:25:50
52.5200
0.1010
23:25:50
52.5200
0.1010
23:25:50
52.5200
0.1430
23:25:50
52.5200
0.1010
23:25:50
52.5200
0.1000
23:25:50
52.5200
0.1000
23:25:50
52.5200
4.4970
23:25:50
52.5200
0.1010
23:25:50
52.5300
0.3890
23:25:50
52.5300
0.3890
23:25:50
52.5300
0.1010
23:25:50
52.5300
0.2880
23:25:50
52.5300
0.3890
23:25:50
52.5300
0.3890
23:25:50
52.5300
1.9350
23:25:51
52.5300
0.9320
23:25:52