English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.74
Open
54.43000000
Low
54.23000000
High
55.52000000
Vol
223,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.30
28.8600
1,740.26
60.29
0.3520
21.22
60.28
0.4640
27.97
60.27
13.8620
835.46
60.25
2.8300
170.51
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.0890
5.36
60.20
10.7090
644.68
60.19
0.4140
24.92
60.18
0.2530
15.23
60.16
1.0960
65.94
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
0.0920
5.53
60.11
6.3220
380.02
60.10
2.2080
132.70
60.09
0.1790
10.76
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.2130
12.79
60.04
0.4910
29.48
60.03
5.1350
308.25
60.02
0.1430
8.58
60.00
803.5920
48,215.52
59.99
24.8570
1,491.17
59.98
5.2200
313.10
59.97
21.5630
1,293.13
59.96
1.0840
65.00
59.95
1.2510
75.00
59.94
3.9420
236.28
59.93
1.3960
83.66
59.92
0.3410
20.43
59.90
124.0180
7,428.68
59.89
35.0000
2,096.15
59.88
0.9670
57.90
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
0.5580
33.38
59.80
45.0890
2,696.32
59.79
1.7380
103.92
59.78
28.2470
1,688.61
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
4.9740
297.20
59.74
0.4000
23.90
59.73
0.6150
36.73
59.72
0.1130
6.75
59.71
0.2890
17.26
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.4470
86.36
59.67
0.8650
51.61
59.66
4.4980
268.35
59.65
3.2320
192.79
59.64
18.1250
1,080.98
59.63
0.1960
11.69
59.60
2.4560
146.38
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
1.9440
115.80
59.56
4.9820
296.73
59.55
2.7590
164.30
59.54
0.3120
18.58
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.6210
36.96
59.50
151.3030
9,002.53
59.49
0.1280
7.61
59.48
20.1040
1,195.79
59.47
4.8510
288.49
59.46
8.3750
497.98
59.45
1.2750
75.80
59.44
17.1130
1,017.20
59.43
14.0770
836.60
59.42
0.8510
50.57
59.41
0.1500
8.91
59.40
13.5680
805.94
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
1.0460
62.06
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
34.4110
2,040.57
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
0.8770
51.98
59.26
5.0440
298.91
59.25
1.8910
112.04
59.24
0.1730
10.25
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
7.6750
454.36
59.19
0.8520
50.43
59.18
58.4690
3,460.20
59.16
0.1600
9.47
59.15
2.1280
125.87
59.14
6.8820
407.00
59.13
1.1760
69.54
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
180.1360
10,646.04
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
1.4670
86.58
59.01
14.2100
838.53
59.00
1,545.3080
91,173.17
58.99
80.0000
4,719.20
58.98
0.2740
16.16
58.97
3.3980
200.38
58.96
0.6000
35.38
58.95
408.7630
24,096.58
58.94
2.9170
171.93
58.93
6.1020
359.59
58.92
2.6930
158.67
58.91
5.2700
310.46
58.90
49.7820
2,932.16
58.89
2.6370
155.29
58.88
54.0120
3,180.23
58.87
0.1300
7.65
58.86
0.3130
18.42
58.85
0.4630
27.25
58.83
3.1020
182.49
58.82
5.3390
314.04
58.81
3.2560
191.49
58.80
1.2910
75.91
58.79
0.1000
5.88
58.78
0.5270
30.98
58.77
17.1780
1,009.55
58.76
4.5520
267.48
58.75
44.3700
2,606.74
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.0140
59.54
58.71
0.4120
24.19
58.70
368.5510
21,633.94
58.69
12.6440
742.08
58.68
0.8170
47.94
58.67
0.4240
24.88
58.66
100.9030
5,918.97
58.65
1.0000
58.65
58.64
2.0910
122.62
58.63
0.1500
8.79
58.62
0.5630
33.00
58.61
5.8650
343.75
58.60
15.7250
921.49
58.59
2.1110
123.68
58.58
0.3830
22.44
58.57
5.5940
327.64
58.56
1.6600
97.21
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
333.6930
19,521.04
58.49
0.1220
7.14
58.48
0.2500
14.62
58.47
0.4030
23.56
58.45
0.4150
24.26
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
0.2100
12.27
58.40
1.0360
60.50
58.39
0.5510
32.17
58.38
5.4020
315.37
58.37
8.9900
524.75
58.36
1.8110
105.69
58.35
0.1220
7.12
58.34
0.5610
32.73
58.33
9.6760
564.40
58.32
0.2520
14.70
58.30
1.7440
101.68
58.29
0.4990
29.09
58.28
0.7970
46.45
58.27
5.2710
307.14
58.26
0.1380
8.04
58.25
0.2470
14.39
58.24
2.2880
133.25
58.23
538.3510
31,348.18
58.22
6.5190
379.54
58.21
0.9920
57.74
58.20
42.5760
2,477.92
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
7.6990
447.85
58.15
5.6610
329.19
58.14
1.8670
108.55
58.12
0.4800
27.90
58.11
5.4690
317.80
58.10
10.8780
632.01
58.09
4.1850
243.11
58.08
0.4850
28.17
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.9510
55.21
58.04
0.5120
29.72
58.03
0.3170
18.40
58.02
0.2700
15.67
58.01
20.1080
1,166.47
58.00
581.5410
33,729.38
57.99
1.3660
79.21
57.98
62.3670
3,616.04
57.97
219.9880
12,752.70
57.96
0.4100
23.76
57.95
0.2400
13.91
57.94
0.6990
40.50
57.93
0.9690
56.13
57.92
0.7040
40.78
57.91
0.1020
5.91
57.90
55.1590
3,193.71
57.89
0.3160
18.29
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.3420
251.23
57.85
52.7340
3,050.66
57.84
5.3140
307.36
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
2.7180
157.10
57.79
0.2280
13.18
57.78
34.1070
1,970.70
57.77
42.5280
2,456.84
57.76
0.2600
15.02
57.75
44.6750
2,579.98
57.74
0.1410
8.14
57.73
0.1880
10.85
57.72
0.5210
30.07
57.71
0.8910
51.42
57.70
87.6620
5,058.10
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.9900
172.43
57.66
0.3910
22.55
57.65
0.1090
6.28
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.4680
26.96
57.60
16.6000
956.16
57.59
13.5570
780.75
57.58
1.9030
109.57
57.57
1.5640
90.04
57.56
1.0000
57.56
57.55
0.1460
8.40
57.54
0.7860
45.23
57.53
0.7290
41.94
57.52
3.3100
190.39
57.51
0.7770
44.69
57.50
225.4420
12,962.92
57.49
41.5720
2,389.97
57.48
38.8570
2,233.50
57.47
0.9300
53.45
57.46
0.3940
22.64
57.45
13.7800
791.66
57.44
7.9490
456.59
57.43
0.6080
34.92
57.42
0.1100
6.32
57.41
1.9540
112.18
57.40
2.4940
143.16
57.39
0.1280
7.35
57.38
1.1260
64.61
57.37
13.9900
802.61
57.36
3.5140
201.56
57.35
2.1610
123.93
57.34
2.2740
130.39
57.33
0.4990
28.61
57.32
0.3160
18.11
57.31
0.5550
31.81
57.30
4.7620
272.86
57.29
5.3160
304.55
57.28
0.4900
28.07
57.27
276.7410
15,848.96
57.26
26.4350
1,513.67
57.25
3.3140
189.73
57.24
0.6650
38.06
57.23
1.0930
62.55
57.22
6.4310
367.98
57.21
0.2340
13.39
57.20
20.2830
1,160.19
57.18
1.3430
76.79
57.16
0.0970
5.54
57.15
0.5300
30.29
57.14
0.5390
30.80
57.13
1.0330
59.02
57.12
0.4280
24.45
57.11
0.3780
21.59
57.10
2.1810
124.54
57.09
5.1310
292.93
57.08
0.4490
25.63
57.07
0.3940
22.49
57.06
0.5620
32.07
57.05
10.8670
619.96
57.04
1.7980
102.56
57.03
0.3000
17.11
57.02
2.4570
140.10
57.01
0.1260
7.18
57.00
858.2150
48,918.26
56.99
152.4820
8,689.95
56.98
0.4900
27.92
56.97
14.4350
822.36
56.96
0.2030
11.56
56.95
0.9070
51.65
56.94
1.2400
70.61
56.93
2.2170
126.21
56.91
1.0480
59.64
56.90
63.6310
3,620.60
56.87
0.3190
18.14
56.86
0.4390
24.96
56.85
0.7420
42.18
56.84
2.8140
159.95
56.83
0.1690
9.60
56.82
1.1990
68.13
56.81
22.5600
1,281.63
56.80
38.8710
2,207.87
56.79
0.0910
5.17
56.78
12.9930
737.74
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
17.5570
996.36
56.74
6.5430
371.25
56.73
0.3270
18.55
56.72
0.2340
13.27
56.71
5.3300
302.26
56.70
8.0950
458.99
56.69
0.1080
6.12
56.68
1.7870
101.29
56.67
5.9810
338.94
56.66
2.0780
117.74
56.65
2.1950
124.35
56.64
0.5710
32.34
56.63
3.1460
178.16
56.62
13.7880
780.68
56.61
0.4500
25.47
56.60
11.6300
658.26
56.59
0.2950
16.69
56.58
0.2280
12.90
56.57
13.9720
790.40
56.56
28.6110
1,618.24
56.55
1.4220
80.41
56.54
65.1010
3,680.81
56.53
0.2200
12.44
56.52
0.6960
39.34
56.51
3.2410
183.15
56.50
297.4290
16,804.74
56.49
34.4180
1,944.27
56.48
0.6100
34.45
56.47
0.6930
39.13
56.46
0.1430
8.07
56.45
6.6450
375.11
56.44
5.1670
291.63
56.43
1.0920
61.62
56.42
0.3100
17.49
56.40
12.6610
714.08
56.39
2.0510
115.66
56.38
1.5550
87.67
56.37
0.4080
23.00
56.36
23.0520
1,299.21
56.35
0.7590
42.77
56.34
36.5240
2,057.76
56.33
3.8240
215.41
56.32
0.5770
32.50
56.30
7.8960
444.54
56.29
0.4980
28.03
56.28
2.4000
135.07
56.27
23.7080
1,334.05
56.25
25.4750
1,432.97
56.24
0.9390
52.81
56.23
1.1640
65.45
56.22
2.8280
158.99
56.21
3.4240
192.46
56.20
91.2420
5,127.80
56.19
6.9720
391.76
56.18
19.3310
1,086.02
56.17
15.1460
850.75
56.16
0.2010
11.29
56.14
0.2300
12.91
56.13
1.0020
56.24
56.12
1.6540
92.82
56.11
0.9380
52.63
56.10
42.6330
2,391.71
56.09
1.9440
109.04
56.08
5.9130
331.60
56.07
0.6910
38.74
56.06
1.9090
107.02
56.05
1.5460
86.65
56.04
0.2250
12.61
56.03
3.1630
177.22
56.02
0.9710
54.40
56.01
0.9410
52.71
56.00
11,883.6720
665,485.63
55.99
963.6860
53,956.78
55.98
12.8570
719.73
55.97
7.4900
419.22
55.96
0.8000
44.77
55.95
2.2100
123.65
55.94
1.3210
73.90
55.93
10.0000
559.30
55.92
5.5650
311.19
55.91
2.8390
158.73
55.90
151.7620
8,483.50
55.89
3.8200
213.50
55.88
52.6540
2,942.31
55.87
0.8300
46.37
55.86
2.6330
147.08
55.85
52.1100
2,910.34
55.84
0.4160
23.23
55.83
4.1440
231.36
55.82
3.9600
221.05
55.81
4.5800
255.61
55.80
55.5490
3,099.63
55.79
7.2720
405.70
55.78
45.2630
2,524.77
55.77
1.1450
63.86
55.76
1.4720
82.08
55.75
2.3660
131.90
55.74
0.3720
20.74
55.73
3.1630
176.27
55.72
431.4810
24,042.12
55.71
6.5040
362.34
55.70
18.7100
1,042.15
55.69
12.2560
682.54
55.68
1.6190
90.15
55.67
2.6680
148.53
55.66
1.7580
97.85
55.65
50.7430
2,823.85
55.64
2.2110
123.02
55.63
0.8250
45.89
55.62
0.8910
49.56
55.61
3.3160
184.40
55.60
137.7190
7,657.18
55.59
17.4700
971.16
55.58
10.0720
559.80
55.57
27.6380
1,535.84
55.56
2.6100
145.01
55.55
36.2770
2,015.19
55.54
9.5320
529.41
55.53
8.1390
451.96
55.52
0.4890
27.15
55.51
39.7300
2,205.41
55.50
570.0090
31,635.50
55.49
1.5850
87.95
55.48
0.5790
32.12
55.47
2.2700
125.92
55.46
0.1850
10.26
55.45
0.3920
21.74
55.44
24.7730
1,373.42
55.43
1,820.3390
100,901.39
55.42
2.2870
126.75
55.41
32.5100
1,801.38
55.40
59.2260
3,281.12
55.39
83.6160
4,631.49
55.38
44.8810
2,485.51
55.37
18.6410
1,032.15
55.36
192.6470
10,664.94
55.35
89.0930
4,931.30
55.34
58.1070
3,215.64
55.33
31.0080
1,715.67
55.32
165.6600
9,164.31
55.31
39.9630
2,210.35
55.30
156.2570
8,641.01
55.29
28.3130
1,565.43
55.28
51.8270
2,865.00
55.27
33.2580
1,838.17
55.26
178.0520
9,839.15
55.25
378.2190
20,896.60
55.24
138.3640
7,643.23
55.23
36.9610
2,041.36
55.22
94.7130
5,230.05
55.21
37.8300
2,088.59
55.20
284.0440
15,679.23
55.19
388.7600
21,455.66
55.18
161.6640
8,920.62
55.17
90.2850
4,981.02
55.16
56.1100
3,095.03
55.15
217.5140
11,995.90
55.14
97.9790
5,402.56
55.13
403.0830
22,221.97
55.12
446.5810
24,615.54
55.11
63.0720
3,475.90
55.10
159.6730
8,797.98
55.09
68.1950
3,756.86
55.08
145.2340
7,999.49
55.07
580.5570
31,971.27
55.06
140.0500
7,711.15
55.05
157.1450
8,650.83
55.04
257.3950
14,167.02
55.03
622.3120
34,245.83
55.02
348.4390
19,171.11
55.01
302.4830
16,639.59
55.00
306.3090
16,847.00
54.99
336.3620
18,496.55
54.98
297.9960
16,383.82
54.74
54.97
180.0620
9,898.01
54.96
244.2460
13,423.76
54.95
378.9880
20,825.39
54.94
391.6960
21,519.78
54.93
268.7710
14,763.59
54.92
477.8830
26,245.33
54.91
310.2740
17,037.15
54.90
192.6790
10,578.08
54.89
468.6610
25,724.80
54.88
897.4490
49,252.00
54.87
468.6780
25,716.36
54.86
545.8380
29,944.67
54.85
161.8480
8,877.36
54.84
440.7360
24,169.96
54.83
625.0000
34,268.75
54.82
405.4920
22,229.07
54.81
590.5980
32,370.68
54.80
558.3130
30,595.55
54.79
278.0990
15,237.04
54.78
180.3650
9,880.39
54.77
207.2560
11,351.41
54.76
387.9000
21,241.40
54.75
382.3960
20,936.18
54.74
371.8140
20,353.10
54.73
128.7170
7,044.68
54.72
124.1640
6,794.25
54.71
213.5400
11,682.77
54.70
108.3280
5,925.54
54.69
420.3980
22,991.57
54.68
170.6100
9,328.95
54.67
373.5070
20,419.63
54.66
84.0180
4,592.42
54.65
61.9730
3,386.82
54.64
98.9830
5,408.43
54.63
42.9190
2,344.66
54.62
152.3480
8,321.25
54.61
120.9300
6,603.99
54.60
67.9330
3,709.14
54.59
42.8650
2,340.00
54.58
99.1540
5,411.83
54.57
64.0160
3,493.35
54.56
44.4600
2,425.74
54.55
22.6960
1,238.07
54.54
18.6970
1,019.73
54.53
0.1860
10.14
54.52
0.5360
29.22
54.51
0.2980
16.24
54.50
18.9770
1,034.25
54.49
82.4350
4,491.88
54.48
0.5890
32.09
54.47
18.9540
1,032.42
54.46
70.1230
3,818.90
54.45
1,838.0730
100,083.07
54.44
0.7410
40.34
54.43
0.7640
41.58
54.42
0.3060
16.65
54.41
0.3400
18.50
54.40
48.9320
2,661.90
54.39
20.0580
1,090.95
54.38
2.6760
145.52
54.37
0.3240
17.62
54.36
2.3180
126.01
54.35
0.5900
32.07
54.34
53.1730
2,889.42
54.33
56.9630
3,094.80
54.32
0.4340
23.57
54.31
37.1280
2,016.42
54.30
2.1200
115.12
54.29
0.0930
5.05
54.28
10.4850
569.13
54.27
0.6270
34.03
54.26
1.7120
92.89
54.25
2.0560
111.54
54.24
23.4070
1,269.60
54.23
11.1920
606.94
54.22
2.1570
116.95
54.20
125.8010
6,818.41
54.19
1.9640
106.43
54.17
2.2200
120.26
54.16
88.5550
4,796.14
54.15
0.1110
6.01
54.14
19.7900
1,071.43
54.13
0.2980
16.13
54.12
19.1280
1,035.21
54.11
2.2010
119.10
54.10
7.2950
394.66
54.09
2.4040
130.03
54.08
0.8450
45.70
54.07
13.2190
714.75
54.06
1.8300
98.93
54.05
75.6710
4,090.02
54.04
0.3620
19.56
54.03
1.9340
104.49
54.02
0.5590
30.20
54.01
71.5240
3,863.01
54.00
187.9630
10,150.00
53.99
0.6920
37.36
53.98
2.0710
111.79
53.97
0.5220
28.17
53.96
0.2110
11.39
53.95
2.4130
130.18
53.94
0.2480
13.38
53.93
0.1790
9.65
53.92
2.2800
122.94
53.91
72.7160
3,920.12
53.90
25.1870
1,357.58
53.89
0.2980
16.06
53.88
0.1120
6.03
53.87
76.6890
4,131.24
53.86
18.9370
1,019.95
53.84
2.0410
109.89
53.83
28.2010
1,518.06
53.82
0.4410
23.73
53.81
0.4400
23.68
53.80
31.4630
1,692.71
53.79
1.8600
100.05
53.78
0.1750
9.41
53.77
1.2130
65.22
53.76
1.7830
95.85
53.75
3.9440
211.99
53.73
13.0120
699.13
53.71
2.2280
119.67
53.70
30.5480
1,640.43
53.69
0.2460
13.21
53.68
7.1540
384.03
53.67
28.7140
1,541.08
53.66
0.8430
45.24
53.65
0.3210
17.22
53.63
0.1560
8.37
53.62
8.5020
455.88
53.61
7.0830
379.72
53.60
6.8380
366.52
53.59
0.3290
17.63
53.58
1.1040
59.15
53.57
13.7270
735.36
53.56
0.2340
12.53
53.55
2.3500
125.84
53.54
79.0230
4,230.89
53.52
0.3100
16.59
53.51
1.6210
86.74
53.50
1,809.2620
96,795.52
53.49
0.3410
18.24
53.48
0.3550
18.99
53.47
1.5640
83.63
53.46
5.1350
274.52
53.45
2.8270
151.10
53.44
0.6930
37.03
53.43
1.0410
55.62
53.42
0.5390
28.79
53.41
0.0990
5.29
53.40
135.0480
7,211.56
53.39
1.5550
83.02
53.37
0.1030
5.50
53.36
0.1130
6.03
53.35
18.0130
960.99
53.34
28.2260
1,505.57
53.33
10.7840
575.11
53.31
2.7820
148.31
53.30
60.1480
3,205.89
53.29
0.3350
17.85
53.28
0.5970
31.81
53.27
0.4420
23.55
53.26
7.7760
414.15
53.25
3.3720
179.56
53.24
0.7920
42.17
53.23
22.4220
1,193.52
53.22
0.2250
11.97
53.21
0.4740
25.22
53.20
24.0990
1,282.07
53.18
2.6010
138.32
53.17
28.3810
1,509.02
53.16
1.9210
102.12
53.15
0.6800
36.14
53.14
0.7000
37.20
53.13
13.1750
699.99
53.12
0.5290
28.10
53.11
116.1220
6,167.24
53.10
50.3510
2,673.64
53.09
2.3230
123.33
53.08
0.3760
19.96
53.07
12.9970
689.75
53.06
25.4460
1,350.16
53.05
2.5160
133.47
53.04
0.6170
32.73
53.03
1.7700
93.86
53.02
1.4040
74.44
53.01
28.6540
1,518.95
53.00
2,214.6320
117,375.50
52.99
0.1520
8.05
52.98
0.1840
9.75
52.96
2.8700
152.00
52.95
1.9790
104.79
52.94
3.0950
163.85
52.93
0.4380
23.18
52.92
2.3600
124.89
52.91
5.3140
281.16
52.90
62.3730
3,299.53
52.89
41.7530
2,208.32
52.88
8.2740
437.53
52.87
2.2620
119.59
52.86
0.9190
48.58
52.85
57.5930
3,043.79
52.84
0.3220
17.01
52.83
0.3260
17.22
52.82
7.0940
374.71
52.81
3.2030
169.15
52.80
406.0070
21,437.17
52.79
16.7790
885.76
52.78
8.0160
423.08
52.77
2.1850
115.30
52.75
1.6410
86.56
52.74
139.7690
7,371.42
52.73
1.1520
60.74
52.72
0.2170
11.44
52.71
5.0000
263.55
52.70
107.5610
5,668.46
52.69
30.5540
1,609.89
52.68
0.3200
16.86
52.67
2.3850
125.62
52.66
0.5140
27.07
52.65
1.2300
64.76
52.64
2.1420
112.75
52.63
3.2710
172.15
52.62
0.2480
13.05
52.60
71.5350
3,762.74
52.59
1.1310
59.48
52.58
34.3440
1,805.81
52.57
0.4920
25.86
52.56
0.8050
42.31
52.55
2.0670
108.62
52.54
0.1370
7.20
52.53
211.9820
11,135.41
52.52
0.1000
5.25
52.51
33.0480
1,735.35
52.50
1,531.9750
80,428.69
52.49
0.2910
15.27
52.48
4.7040
246.87
52.47
0.8000
41.98
52.46
58.2720
3,056.95
52.45
2.0020
105.00
52.44
0.2000
10.49
52.43
54.0240
2,832.48
52.42
5.2030
272.74
52.41
13.8710
726.98
52.40
10.3740
543.60
52.39
0.9540
49.98
52.38
25.2510
1,322.65
52.37
28.3150
1,482.86
52.36
5.7030
298.61
52.35
86.7910
4,543.51
52.34
0.1050
5.50
52.33
3.8300
200.42
52.32
0.5090
26.63
52.31
10.5410
551.40
52.30
10.4660
547.37
52.28
20.0760
1,049.57
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
113.6320
5,937.27
52.24
0.3100
16.19
52.23
0.9130
47.69
52.22
2.9390
153.47
52.21
28.6860
1,497.70
52.20
10.8110
564.33
52.19
0.0990
5.17
52.18
21.3230
1,112.63
52.17
1.1310
59.00
52.16
4.7960
250.16
52.15
1.0500
54.76
52.14
0.3650
19.03
52.13
1.9600
102.17
52.12
2.3310
121.49
52.11
1.0290
53.62
52.10
29.9460
1,560.19
52.09
35.1780
1,832.42
52.08
0.3860
20.10
52.06
0.4350
22.65
52.05
37.1660
1,934.49
52.04
4.7720
248.33
52.03
1.7130
89.13
52.02
4.0500
210.68
52.01
11.6470
605.76
52.00
560.4790
29,144.91
51.99
22.2690
1,157.77
51.98
0.4050
21.05
51.97
0.3420
17.77
51.96
0.2780
14.44
51.94
1.8250
94.79
51.93
13.6140
706.98
51.92
30.3450
1,575.51
51.91
0.5730
29.74
51.90
49.2000
2,553.48
51.89
29.5810
1,534.96
51.88
1.6450
85.34
51.86
0.1160
6.02
51.85
0.7540
39.09
51.84
0.2160
11.20
51.83
0.2570
13.32
51.82
0.1150
5.96
51.81
5.4390
281.79
51.80
93.9120
4,864.64
51.79
0.1120
5.80
51.78
0.7430
38.47
51.77
14.3190
741.29
51.76
0.1980
10.25
51.75
0.1390
7.19
51.74
0.1610
8.33
51.73
28.3360
1,465.82
51.72
0.2970
15.36
51.71
0.5040
26.06
51.70
27.1030
1,401.23
51.69
1.3710
70.87
51.68
0.4760
24.60
51.66
0.7580
39.16
51.65
0.4480
23.14
51.64
1.7630
91.04
51.63
0.3560
18.38
51.62
0.8820
45.53
51.61
31.8350
1,643.00
51.60
66.5760
3,435.32
51.59
0.3070
15.84
51.58
0.1790
9.23
51.57
28.2580
1,457.27
51.56
0.3250
16.76
51.55
4.4910
231.51
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
299.3210
15,418.02
51.50
1,591.8800
81,981.82
51.49
0.5300
27.29
51.47
0.4840
24.91
51.46
0.1410
7.26
51.45
13.2080
679.55
51.43
0.1320
6.79
51.42
6.4980
334.13
51.41
28.0850
1,443.85
51.40
6.8090
349.98
51.38
1.3340
68.54
51.37
0.3650
18.75
51.36
42.8060
2,198.52
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
3.0070
154.35
51.32
0.1260
6.47
51.31
102.4810
5,258.30
51.30
13.0480
669.36
51.29
12.9740
665.44
51.28
0.5540
28.41
51.27
5.2340
268.35
51.26
28.3650
1,453.99
51.25
1.4510
74.36
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
12.1000
619.76
51.20
53.1190
2,719.69
51.19
0.3180
16.28
51.18
2.0920
107.07
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
15.6400
799.67
51.12
4.4840
229.22
51.11
0.5210
26.63
51.10
25.9510
1,326.10
51.09
0.9840
50.27
51.08
0.1960
10.01
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.1700
59.72
51.03
1.2910
65.88
51.02
0.5630
28.72
51.01
0.6120
31.22
51.00
490.4280
25,011.83
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
13.2630
676.02
50.96
0.3430
17.48
50.95
0.9190
46.82
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
0.3210
16.34
50.90
45.2720
2,304.34
50.89
0.4930
25.09
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
2.2890
116.40
50.84
2.8490
144.84
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
13.1060
665.92
50.80
16.7000
848.36
50.79
0.3360
17.07
50.77
0.2780
14.11
50.76
2.4730
125.53
50.75
88.2850
4,480.46
50.73
0.3420
17.35
50.72
7.3470
372.64
50.71
0.6220
31.54
50.70
0.6310
31.99
50.69
2.1620
109.59
50.68
1.3940
70.65
50.67
0.1050
5.32
50.66
3.4150
173.00
50.65
14.0290
710.57
50.64
0.1100
5.57
50.63
1.9350
97.97
50.61
0.1790
9.06
50.60
65.5290
3,315.77
50.59
39.5330
1,999.97
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
0.6920
34.97
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
280.5600
14,168.28
50.49
71.1950
3,594.64
50.48
1.8330
92.53
50.47
0.2970
14.99
50.46
11.7230
591.54
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
14.6090
735.86
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.31
0.1210
6.09
50.30
50.3060
2,530.39
50.29
0.1790
9.00
50.28
4.0860
205.44
50.27
0.3940
19.81
50.26
9.8360
494.36
50.25
5.5000
276.38
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
16.5520
830.91
50.19
1.3210
66.30
50.18
0.7670
38.49
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
42.1410
2,111.26
50.09
1.0000
50.09
50.08
0.2200
11.02
50.07
13.4420
673.04
50.06
2.4950
124.90
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
15.6220
781.41
50.01
19.8380
992.10
50.00
5,500.5570
275,027.85
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.1120
105.52
49.94
0.1600
7.99
49.93
2.2060
110.15
49.92
5.1290
256.04
49.90
54.0000
2,694.60
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
11.7550
586.22
49.86
0.2960
14.76
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
50.1050
2,496.73
49.81
0.9900
49.31
49.80
0.9410
46.86
49.78
0.8270
41.17
49.77
0.1160
5.77
49.75
51.8300
2,578.54
49.73
0.2380
11.84
49.72
0.2760
13.72
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
0.6620
32.88
49.66
1.1250
55.87
49.65
0.9150
45.43
49.63
8.6030
426.97
49.62
5.2630
261.15
49.60
36.8790
1,829.20
49.58
0.5620
27.86
49.56
0.2420
11.99
49.55
2.2940
113.67
Recent Trades
Price
Size
Time
54.9500
0.0970
13:41:48
54.9600
0.1100
13:41:49
54.9600
0.0960
13:41:49
54.9600
0.0970
13:41:49
54.9600
0.0970
13:41:49
54.9600
0.0960
13:41:49
54.9600
0.0970
13:41:49
54.9600
0.0970
13:41:49
54.9600
0.0930
13:41:49
54.9600
0.1880
13:41:49
54.9600
0.2540
13:41:49
54.9600
0.0940
13:41:49
54.9600
0.0960
13:41:49
54.9600
0.0970
13:41:49
54.9600
4.7950
13:41:50
54.9600
0.2050
13:41:50
54.9600
0.3070
13:41:51
54.9600
0.4530
13:41:53
54.9600
0.0960
13:41:53
54.9600
0.0960
13:41:53
54.9600
0.0940
13:41:53
54.9600
0.0960
13:41:53
54.9500
0.1020
13:41:54
54.9600
0.0960
13:41:55
54.9600
0.0960
13:41:55
54.9600
0.0970
13:41:55
54.9600
0.0970
13:41:55
54.9600
0.0970
13:41:55
54.9600
0.2540
13:41:55
54.9600
0.0960
13:41:55
54.9600
0.0970
13:41:55
54.9600
0.0960
13:41:57
54.9600
0.0960
13:41:57
54.9600
0.0940
13:41:57
54.9600
0.0960
13:41:57
54.9500
0.3680
13:41:58
54.9500
17.6050
13:41:58
54.9500
8.2450
13:41:58
54.9500
0.0930
13:42:01
54.9500
0.0940
13:42:01
54.9500
0.0970
13:42:02
54.9500
0.0970
13:42:02
54.9500
0.0970
13:42:02
54.9500
0.0970
13:42:02
54.9600
0.0960
13:42:04
54.9600
0.0960
13:42:04
54.9600
0.0970
13:42:04
54.9600
0.0970
13:42:04
54.9600
0.0970
13:42:04
54.9600
1.1370
13:42:04
54.9500
0.2920
13:42:05
54.9600
0.0970
13:42:05
54.9600
0.0930
13:42:05
54.9600
1.6670
13:42:05
54.9600
0.0940
13:42:05
54.9600
0.0960
13:42:05
54.9600
0.0970
13:42:05
54.9600
0.0960
13:42:05
54.9600
0.0970
13:42:05
54.9600
0.0970
13:42:05
54.9600
0.0960
13:42:05
54.9600
0.0960
13:42:08
54.9600
0.0960
13:42:08
54.9600
0.0960
13:42:08
54.9500
2.9450
13:42:10
54.9500
0.0930
13:42:13
54.9500
0.0940
13:42:13
54.9500
0.4440
13:42:13
54.9500
0.0960
13:42:14
54.9500
0.0970
13:42:14
54.9500
0.0960
13:42:14
54.9500
0.0100
13:42:14
54.9500
0.0870
13:42:14
54.9500
0.0970
13:42:14
54.9500
0.0970
13:42:14
54.9600
0.4970
13:42:17
54.9500
0.3950
13:42:18
54.9600
0.0960
13:42:19
54.9600
0.0960
13:42:19
54.9600
0.0970
13:42:19
54.9600
0.0970
13:42:19
54.9600
0.0970
13:42:19
54.9600
0.0970
13:42:19
54.9600
0.1100
13:42:19
54.9600
0.0930
13:42:19
54.9600
0.0940
13:42:19
54.9600
0.0960
13:42:19
54.9600
0.0970
13:42:19
54.9700
1.1490
13:42:19
54.9700
0.0970
13:42:20
54.9700
0.0970
13:42:20
54.9700
0.0970
13:42:20
54.9700
0.1100
13:42:20
54.9700
0.0930
13:42:20
54.9700
0.1010
13:42:20
54.9700
0.0970
13:42:20
54.9700
0.0960
13:42:20
54.9700
0.0960
13:42:20
54.9700
0.0970
13:42:20
54.9700
0.0960
13:42:20