ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
41.32
Open 41.67000000
Low 39.32000000
High 42.42000000
Vol 361,747
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
47.27
0.9930
46.94
47.26
0.5530
26.13
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.5190
24.51
47.22
0.3800
17.94
47.20
5.0050
236.24
47.19
0.2590
12.22
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1940
9.15
47.14
11.5650
545.17
47.13
8.7500
412.39
47.12
0.9780
46.08
47.11
0.1400
6.60
47.10
48.1180
2,266.36
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.7390
34.77
47.04
0.4810
22.63
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
80.8320
3,799.10
46.99
1.8820
88.44
46.98
2.3450
110.17
46.97
10.3490
486.09
46.96
0.8670
40.71
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
6.2930
295.33
46.91
0.3820
17.92
46.90
34.5900
1,622.27
46.88
1.0650
49.93
46.87
1.0240
47.99
46.86
2.2960
107.59
46.84
0.8520
39.91
46.83
1.6120
75.49
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
7.8300
366.44
46.78
0.6960
32.56
46.77
3.2760
153.22
46.76
0.4310
20.15
46.75
0.8790
41.09
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.4610
21.53
46.69
0.5310
24.79
46.68
2.0730
96.77
46.67
0.1150
5.37
46.66
3.4570
161.30
46.65
99.9000
4,660.34
46.64
2.5530
119.07
46.63
0.6440
30.03
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.4990
1,374.36
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.5440
71.89
46.55
0.1150
5.35
46.52
0.3420
15.91
46.51
0.1280
5.95
46.50
158.5830
7,374.11
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
1.1110
51.59
46.43
0.1960
9.10
46.42
5.3210
247.00
46.41
0.7870
36.52
46.40
0.6930
32.16
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.9920
45.99
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.7060
32.71
46.32
0.3810
17.65
46.31
0.5280
24.45
46.30
9.6850
448.42
46.29
0.1840
8.52
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
0.4200
19.42
46.23
0.3670
16.97
46.22
1.8760
86.71
46.21
0.1150
5.31
46.20
5.1870
239.64
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
0.1990
9.19
46.15
0.4890
22.57
46.14
1.9490
89.93
46.13
8.7060
401.61
46.10
38.1980
1,760.93
46.09
4.0330
185.88
46.08
1.4810
68.24
46.07
4.9150
226.43
46.05
3.4440
158.60
46.03
1.0000
46.03
46.01
2.6910
123.81
46.00
282.1470
12,978.76
45.99
2.5590
117.69
45.98
0.7560
34.76
45.97
2.4380
112.07
45.96
25.8460
1,187.88
45.95
0.1360
6.25
45.94
3.5090
161.20
45.93
2.6900
123.55
45.92
0.3170
14.56
45.91
3.3750
154.95
45.90
8.0050
367.43
45.88
2.1430
98.32
45.87
0.5740
26.33
45.86
11.0780
508.04
45.85
16.0010
733.65
45.84
19.3610
887.51
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
6.2310
285.44
45.80
21.4950
984.47
45.79
0.4890
22.39
45.78
0.4250
19.46
45.77
2.3040
105.45
45.76
0.2430
11.12
45.75
1.0240
46.85
45.73
1.5370
70.29
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
23.0230
1,052.15
45.69
0.1700
7.77
45.68
1.7810
81.36
45.67
0.1750
7.99
45.66
0.3160
14.43
45.65
10.3470
472.34
45.64
0.4020
18.35
45.63
0.2100
9.58
45.61
1.4750
67.27
45.60
23.7560
1,083.27
45.56
0.3610
16.45
45.54
4.1890
190.77
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
69.0190
3,141.05
45.50
9.2840
422.42
45.48
0.8060
36.66
45.47
0.1330
6.05
45.45
1.8230
82.86
45.42
0.2880
13.08
45.41
0.1240
5.63
45.40
43.5380
1,976.63
45.39
0.3350
15.21
45.38
0.8250
37.44
45.37
3.9960
181.30
45.36
0.5300
24.04
45.35
0.5800
26.30
45.33
4.2960
194.74
45.32
0.4290
19.44
45.31
1.7820
80.74
45.30
2.5490
115.47
45.29
8.9640
405.98
45.28
0.4100
18.56
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
0.6290
28.46
45.24
0.3240
14.66
45.23
0.5850
26.46
45.22
0.4830
21.84
45.20
1.8570
83.94
45.19
1.0530
47.59
45.17
3.3630
151.91
45.16
0.2030
9.17
45.15
1.8250
82.40
45.14
3.4320
154.92
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
7.8160
352.50
45.09
1.4960
67.45
45.08
18.1200
816.85
45.07
7.1930
324.19
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
0.2580
11.62
45.03
0.2740
12.34
45.00
296.1610
13,327.25
44.98
20.2210
909.54
44.95
1.6680
74.98
44.94
1.7490
78.60
44.93
0.5270
23.68
44.92
0.1570
7.05
44.90
2.4640
110.63
44.89
1.0380
46.60
44.88
2.4940
111.93
44.87
0.5250
23.56
44.85
0.1330
5.97
44.83
0.2040
9.15
44.82
0.2020
9.05
44.80
1.2780
57.25
44.79
0.1280
5.73
44.78
0.2680
12.00
44.77
19.7520
884.30
44.76
0.3330
14.91
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.1820
8.14
44.71
9.9900
446.65
44.70
15.3280
685.16
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
4.1400
184.89
44.65
0.1150
5.13
44.64
212.0000
9,463.68
44.63
0.1280
5.71
44.62
0.3170
14.14
44.60
9.5550
426.15
44.59
0.8520
37.99
44.58
5.1500
229.59
44.57
0.1750
7.80
44.56
1.2050
53.69
44.55
0.5480
24.41
44.54
0.2390
10.65
44.51
2.1230
94.49
44.50
18.6320
829.12
44.49
1.3680
60.86
44.48
20.9000
929.63
44.47
1.4000
62.26
44.46
3.1740
141.12
44.45
0.1260
5.60
44.43
3.9950
177.50
44.41
0.9900
43.97
44.40
23.6300
1,049.17
44.39
0.3250
14.43
44.38
3.9760
176.45
44.37
0.3280
14.55
44.36
0.3080
13.66
44.34
0.1260
5.59
44.33
0.6750
29.92
44.32
3.3940
150.42
44.31
0.8570
37.97
44.30
0.1180
5.23
44.28
0.1360
6.02
44.27
0.2730
12.09
44.26
1.6160
71.52
44.25
6.5690
290.68
44.24
0.8410
37.21
44.23
0.2210
9.77
44.22
0.1300
5.75
44.21
0.4180
18.48
44.17
1.7560
77.56
44.16
0.2080
9.19
44.12
0.1460
6.44
44.11
0.4000
17.64
44.10
2.1620
95.34
44.09
3.1370
138.31
44.08
184.3530
8,126.28
44.07
0.1280
5.64
44.06
0.3680
16.21
44.05
1.4140
62.29
44.02
0.1750
7.70
44.01
0.3170
13.95
44.00
38.4370
1,691.23
43.99
0.8270
36.38
43.98
22.9880
1,011.01
43.96
0.2320
10.20
43.95
0.2980
13.10
43.94
0.3320
14.59
43.93
0.6240
27.41
43.92
0.2650
11.64
43.91
1.5740
69.11
43.90
5.6610
248.52
43.89
0.1160
5.09
43.88
0.2680
11.76
43.87
0.4980
21.85
43.85
2.2790
99.93
43.84
2.5940
113.72
43.83
0.3370
14.77
43.82
3.9570
173.40
43.80
1.2000
52.56
43.79
1.4280
62.53
43.78
0.1280
5.60
43.75
1.4410
63.04
43.73
0.1250
5.47
43.72
0.1170
5.12
43.70
3.9930
174.49
43.69
0.2700
11.80
43.68
0.1210
5.29
43.67
7.0010
305.73
43.66
2.3780
103.82
43.65
0.3240
14.14
43.64
14.0860
614.71
43.63
1.4270
62.26
43.62
0.4060
17.71
43.61
0.6740
29.39
43.60
4.4520
194.11
43.59
0.8780
38.27
43.58
0.2000
8.72
43.57
0.1250
5.45
43.56
0.4850
21.13
43.55
1.0910
47.51
43.54
0.2320
10.10
43.53
0.1240
5.40
43.52
2.8610
124.51
43.50
86.8500
3,777.98
43.49
0.6580
28.62
43.48
5.5810
242.66
43.47
0.1360
5.91
43.43
0.2680
11.64
43.42
1.7100
74.25
43.41
0.3600
15.63
43.40
1.5740
68.31
43.39
0.6320
27.42
43.37
2.6910
116.71
43.36
0.4290
18.60
43.35
2.5780
111.76
43.33
3.1040
134.50
43.32
1.4050
60.86
43.30
70.2610
3,042.30
43.29
0.1750
7.58
43.28
0.2440
10.56
43.25
0.3360
14.53
43.24
5.3970
233.37
43.23
0.3560
15.39
43.21
1.4410
62.27
43.20
4.1850
180.79
43.19
0.7540
32.57
43.18
12.3560
533.53
43.17
4.2200
182.18
43.16
0.2120
9.15
43.15
2.4190
104.38
43.14
1.8060
77.91
43.13
0.1280
5.52
43.12
0.4510
19.45
43.11
0.1750
7.54
43.10
0.7010
30.21
43.09
0.3500
15.08
43.08
0.4990
21.50
43.07
0.3470
14.95
43.06
0.3620
15.59
43.05
0.1330
5.73
43.01
2.8910
124.34
43.00
26.1880
1,126.08
42.99
1.1230
48.28
42.98
0.6090
26.17
42.97
6.7210
288.80
42.95
1.9800
85.04
42.93
0.4530
19.45
42.92
6.4800
278.12
42.91
0.1390
5.96
42.90
2.1070
90.39
42.89
1.7840
76.52
42.88
0.9930
42.58
42.87
0.1730
7.42
42.86
2.4480
104.92
42.85
7.6460
327.63
42.84
1.1270
48.28
42.83
0.2140
9.17
42.82
0.3350
14.34
42.80
0.7980
34.15
42.79
1.5760
67.44
42.78
0.3170
13.56
42.77
28.5210
1,219.84
42.76
0.2340
10.01
42.75
1.1430
48.86
42.74
0.1210
5.17
42.73
0.2320
9.91
42.72
0.1250
5.34
42.69
0.4550
19.42
42.68
0.2050
8.75
42.67
0.2640
11.26
42.66
4.0370
172.22
42.64
12.3650
527.24
42.63
1.9280
82.19
42.62
0.6720
28.64
42.60
0.1700
7.24
42.59
16.0990
685.66
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
27.6190
1,175.46
42.55
1.1820
50.29
42.54
195.0740
8,298.45
42.53
0.2680
11.40
42.51
4.9300
209.57
42.50
11.9200
506.60
42.49
7.5730
321.78
42.48
0.7540
32.03
42.47
1.4230
60.43
42.45
0.7030
29.84
42.44
0.1280
5.43
42.43
19.6090
832.01
42.42
0.4460
18.92
42.41
0.1260
5.34
42.40
1.6900
71.66
42.38
1.7490
74.12
42.37
1.9840
84.06
42.36
0.2360
10.00
42.35
5.2150
220.86
42.33
10.1590
430.03
42.31
0.4000
16.92
42.30
0.5830
24.66
42.28
0.2660
11.25
42.27
0.4600
19.44
42.26
1.6060
67.87
42.25
37.4040
1,580.32
42.24
0.4620
19.51
42.22
0.2770
11.69
42.21
0.3430
14.48
42.20
2.0430
86.21
42.19
0.3260
13.75
42.16
2.0110
84.78
42.15
1.5760
66.43
42.14
0.1310
5.52
42.13
0.6290
26.50
42.12
1.6980
71.52
42.11
1.1890
50.07
42.10
1.5920
67.02
42.09
0.1240
5.22
42.08
12.0830
508.45
42.07
0.1240
5.22
42.06
16.4380
691.38
42.05
0.4270
17.96
42.04
0.1240
5.21
42.03
0.3060
12.86
42.02
0.4860
20.42
42.01
0.1240
5.21
42.00
437.0900
18,357.78
41.99
5.5940
234.89
41.98
2.0710
86.94
41.97
0.6380
26.78
41.96
0.2460
10.32
41.95
0.3700
15.52
41.94
0.2460
10.32
41.93
1.7790
74.59
41.92
0.7530
31.57
41.91
6.4760
271.41
41.90
3.2100
134.50
41.89
0.6890
28.86
41.88
2.5030
104.83
41.87
2.7020
113.13
41.86
2.4480
102.47
41.85
50.9970
2,134.22
41.84
1.0060
42.09
41.83
3.0990
129.63
41.82
1.4180
59.30
41.81
0.2480
10.37
41.80
21.9420
917.18
41.79
205.7660
8,598.96
41.78
3.7300
155.84
41.77
40.1470
1,676.94
41.76
18.1070
756.15
41.75
0.2470
10.31
41.74
157.6760
6,581.40
41.73
2,444.9990
102,029.81
41.72
27.1980
1,134.70
41.71
1.2440
51.89
41.70
23.8040
992.63
41.69
1,121.7960
46,767.68
41.68
14.5210
605.24
41.67
40.9760
1,707.47
41.66
32.1480
1,339.29
41.65
19.7370
822.05
41.64
135.0870
5,625.02
41.63
16.9460
705.46
41.62
106.2350
4,421.50
41.61
2.2880
95.20
41.60
117.4130
4,884.38
41.59
16.0760
668.60
41.58
17.2750
718.29
41.57
18.9670
788.46
41.56
111.3040
4,625.79
41.55
46.2960
1,923.60
41.54
59.7640
2,482.60
41.53
76.9780
3,196.90
41.52
181.9190
7,553.28
41.51
49.4850
2,054.12
41.50
627.5340
26,042.66
41.49
295.2260
12,248.93
41.48
106.2310
4,406.46
41.47
403.2700
16,723.61
41.46
350.8470
14,546.12
41.45
217.8300
9,029.05
41.44
230.1950
9,539.28
41.43
179.1040
7,420.28
41.42
110.2810
4,567.84
41.41
523.1760
21,664.72
41.40
425.0030
17,595.12
41.39
140.8420
5,829.45
41.38
179.0210
7,407.89
41.32
41.37
87.0550
3,601.47
41.36
182.0790
7,530.79
41.35
157.6490
6,518.79
41.34
173.3790
7,167.49
41.33
134.7140
5,567.73
41.32
407.2930
16,829.35
41.31
221.7310
9,159.71
41.30
140.3210
5,795.26
41.29
327.8850
13,538.37
41.28
192.5220
7,947.31
41.27
364.1350
15,027.85
41.26
148.5060
6,127.36
41.25
140.9310
5,813.40
41.24
599.2340
24,712.41
41.23
59.1660
2,439.41
41.22
168.7040
6,953.98
41.21
74.6340
3,075.67
41.20
183.9070
7,576.97
41.19
59.9320
2,468.60
41.18
114.4470
4,712.93
41.17
75.4120
3,104.71
41.16
69.6240
2,865.72
41.15
29.6910
1,221.78
41.14
62.7680
2,582.28
41.13
16.8620
693.53
41.12
29.4450
1,210.78
41.11
28.1670
1,157.95
41.10
29.8420
1,226.51
41.09
18.5670
762.92
41.08
29.1970
1,199.41
41.07
15.7570
647.14
41.06
26.7290
1,097.49
41.05
130.7580
5,367.62
41.04
14.3430
588.64
41.03
14.7350
604.58
41.02
16.6860
684.46
41.01
1,119.2050
45,898.60
41.00
16.8210
689.66
40.99
2,464.5570
101,022.19
40.98
13.8830
568.93
40.97
14.0660
576.28
40.96
16.6080
680.26
40.95
15.2830
625.84
40.94
3.3240
136.08
40.93
74.2840
3,040.44
40.92
2.8590
116.99
40.91
3.0450
124.57
40.90
1.6890
69.08
40.89
2.9110
119.03
40.88
0.3750
15.33
40.87
0.5600
22.89
40.86
28.5430
1,166.27
40.85
0.4330
17.69
40.84
4.3050
175.82
40.83
0.6580
26.87
40.82
48.9620
1,998.63
40.81
3.6920
150.67
40.80
2.9670
121.05
40.79
3.0680
125.14
40.78
0.2500
10.20
40.77
7.8260
319.07
40.76
0.7490
30.53
40.75
4.1130
167.60
40.74
2.8720
117.01
40.73
3.1910
129.97
40.72
0.2490
10.14
40.71
0.4340
17.67
40.70
2.7390
111.48
40.69
4.5090
183.47
40.68
0.2490
10.13
40.67
105.1150
4,275.03
40.66
3.5570
144.63
40.65
3.6500
148.37
40.64
0.7140
29.02
40.63
3.2470
131.93
40.62
0.1250
5.08
40.61
0.1850
7.51
40.60
2.4960
101.34
40.59
0.1850
7.51
40.58
4.4130
179.08
40.57
2.5140
101.99
40.56
2.4990
101.36
40.55
0.1970
7.99
40.54
2.5000
101.35
40.53
0.4740
19.21
40.52
2.5010
101.34
40.51
22.3270
904.47
40.50
59.8300
2,423.12
40.49
74.2330
3,005.69
40.48
0.1280
5.18
40.47
2.6300
106.44
40.46
2.6780
108.35
40.45
0.2890
11.69
40.44
7.2060
291.41
40.43
0.1280
5.18
40.42
73.9950
2,990.88
40.41
76.4400
3,088.94
40.40
5.5100
222.60
40.38
78.8160
3,182.59
40.37
0.3680
14.86
40.36
0.8980
36.24
40.35
4.5120
182.06
40.34
0.3410
13.76
40.33
0.4370
17.62
40.32
2.1480
86.61
40.30
3.4980
140.97
40.28
0.2680
10.80
40.26
5.5230
222.36
40.22
0.8020
32.26
40.21
0.2610
10.49
40.20
3.0000
120.60
40.18
0.1290
5.18
40.17
0.2430
9.76
40.16
0.8000
32.13
40.13
0.4790
19.22
40.10
4.7880
192.00
40.07
11.4660
459.44
40.04
2.1620
86.57
40.03
0.1500
6.00
40.02
0.5270
21.09
40.01
3.2920
131.71
40.00
148.5120
5,940.48
39.99
0.1260
5.04
39.96
0.6250
24.98
39.91
3.8400
153.25
39.90
78.1870
3,119.66
39.88
1.3630
54.36
39.87
0.1260
5.02
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.6180
24.61
39.81
1.5740
62.66
39.80
3.4210
136.16
39.76
11.5240
458.19
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
3.0000
119.10
39.69
2.8960
114.94
39.68
0.6000
23.81
39.66
0.1330
5.27
39.62
0.3630
14.38
39.60
3.5630
141.09
39.59
0.5790
22.92
39.58
27.4670
1,087.14
39.57
0.4220
16.70
39.56
1.5740
62.27
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
1.6900
66.77
39.50
22.9990
908.46
39.48
0.1570
6.20
39.47
11.5570
456.15
39.45
1.0000
39.45
39.44
0.4360
17.20
39.40
4.6720
184.08
39.38
0.5220
20.56
39.34
0.4880
19.20
39.33
160.7010
6,320.37
39.32
14.5380
571.63
39.31
2.2630
88.96
39.30
281.4970
11,062.83
39.29
0.1280
5.03
39.28
0.3870
15.20
39.27
3.8240
150.17
39.25
2.4070
94.47
39.24
12.0000
470.88
39.21
17.6790
693.19
39.20
7.7840
305.13
39.19
0.4080
15.99
39.17
0.1350
5.29
39.16
0.1280
5.01
39.14
0.2700
10.57
39.13
0.5670
22.19
39.12
0.5110
19.99
39.10
35.3620
1,382.65
39.09
2.0420
79.82
39.08
14.2550
557.09
39.06
0.2790
10.90
39.05
0.1590
6.21
39.04
1.5740
61.45
39.03
1.5120
59.01
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
385.4120
15,031.07
38.99
0.1820
7.10
38.98
100.0000
3,898.00
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
1.2700
49.44
38.92
513.8740
19,999.98
38.91
21.0100
817.50
38.90
16.6650
648.27
38.88
10.4870
407.73
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
1.9310
74.96
38.81
12.8830
499.99
38.80
20.3990
791.48
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
68.5500
2,652.89
38.69
0.3020
11.68
38.67
1.8270
70.65
38.62
0.8950
34.56
38.61
1.3940
53.82
38.60
60.9230
2,351.63
38.57
0.1500
5.79
38.56
1.2600
48.59
38.55
0.4850
18.70
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
37.4920
1,443.44
38.49
0.6380
24.56
38.48
38.2550
1,472.05
38.46
0.2600
10.00
38.44
2.9870
114.82
38.43
0.4480
17.22
38.40
1.4720
56.52
38.39
0.7890
30.29
38.38
18.7180
718.40
38.37
2.6070
100.03
38.36
2.6320
100.96
38.33
0.1310
5.02
38.32
0.2080
7.97
38.30
22.0610
844.94
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.26
1.0000
38.26
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
5.8080
221.98
38.21
0.9890
37.79
38.20
20.0000
764.00
38.18
0.5030
19.20
38.17
2.0950
79.97
38.16
5.0000
190.80
38.15
13.9840
533.49
38.14
0.5540
21.13
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
624.8690
23,807.51
38.09
1.1500
43.80
38.04
0.1320
5.02
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
1,538.7590
58,472.84
37.99
26.5380
1,008.18
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.7390
28.02
37.88
3.0630
116.03
37.87
0.9500
35.98
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
900.7950
34,050.05
37.77
0.3620
13.67
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
0.1990
7.49
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
21.5260
809.38
37.58
13.6320
512.29
37.55
2.6630
100.00
37.54
2.0000
75.08
37.53
0.1340
5.03
37.52
0.4910
18.42
37.50
978.8930
36,708.49
37.48
0.3080
11.54
37.45
1,001.3270
37,499.70
37.44
0.1570
5.88
37.43
0.7370
27.59
37.41
1.1710
43.81
37.39
10.1600
379.88
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.31
3.0880
115.21
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
15.0650
560.57
37.20
1.2320
45.83
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.4470
758.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
1,499.8520
55,494.52
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.91
1.0240
37.80
36.88
2.3860
88.00
36.86
0.5960
21.97
36.85
1.6060
59.18
36.81
30.6560
1,128.45
36.80
100.6220
3,702.89
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
386.3640
14,171.83
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
4.9090
179.72
36.60
55.7770
2,041.44
36.56
2.7350
99.99
36.55
5.0000
182.75
36.53
171.1830
6,253.31
36.50
81.6520
2,980.30
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
38.6180
1,405.70
36.39
1.3790
50.18
36.38
1.0000
36.38
36.36
0.4190
15.23
36.30
1.0000
36.30
36.28
14.0000
507.92
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
19.6330
711.11
36.20
202.5450
7,332.13
36.19
29.3410
1,061.85
36.16
0.5480
19.82
36.15
0.1500
5.42
36.10
35.6460
1,286.82
36.09
1.3840
49.95
36.08
2.6240
94.67
36.07
1.1500
41.48
36.06
0.1390
5.01
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
2.7010
97.29
36.01
4.0380
145.41
36.00
1,483.9750
53,423.10
35.99
12.1940
438.86
35.97
2.6270
94.49
35.94
0.2160
7.76
35.92
5.2520
188.65
35.90
51.0000
1,830.90
35.88
293.2060
10,520.23
35.83
1.0430
37.37
35.80
5.0160
179.57
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
50.5340
1,805.07
35.71
0.7020
25.07
35.70
7.4020
264.25
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.66
16.2700
580.19
35.65
0.3000
10.70
35.64
3.4270
122.14
35.63
2.8050
99.94
35.61
0.5720
20.37
35.60
56.9310
2,026.74
35.59
5.0000
177.95
35.58
19.8590
706.58
35.55
18.1320
644.59
35.52
0.8110
28.81
35.51
1.2110
43.00
35.50
988.6840
35,098.28
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.9420
33.37
35.40
0.1570
5.56
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.28
5.1420
181.41
35.27
0.1420
5.01
35.24
2.4180
85.21
35.21
39.5370
1,392.10
35.20
14.6710
516.42
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
1.0350
36.37
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
8.8640
311.22
35.10
68.4410
2,402.28
35.08
4.0000
140.32
35.06
0.1430
5.01
35.05
0.2860
10.02
35.03
14.2730
499.98
35.02
15.0000
525.30
35.01
17.3030
605.78
35.00
2,889.1150
101,119.03
34.96
0.3150
11.01
34.94
0.4850
16.95
34.91
2.0840
72.75
34.90
2.0000
69.80
34.88
0.2680
9.35
34.84
0.4370
15.23
34.83
0.2100
7.31
34.80
30.8480
1,073.51
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.72
4.4770
155.44
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.67
0.3950
13.69
34.65
2.7270
94.49
34.56
0.3550
12.27
34.54
0.4410
15.23
34.50
16.0030
552.10
34.45
1.0000
34.45
34.43
30.2680
1,042.13
34.41
96.8610
3,332.99
34.40
0.3200
11.01
34.37
2.8890
99.29
34.35
0.2840
9.76
34.34
29.1200
999.98
34.30
2.3310
79.95
34.29
0.2100
7.20
34.28
7.4700
256.07
34.27
0.3410
11.69
34.26
350.8770
12,021.05
34.25
0.4440
15.21
34.22
0.1500
5.13
34.20
10.0000
342.00
34.16
2.9560
100.98
34.14
979.9190
33,454.43
34.13
0.5860
20.00
34.12
1.4660
50.02
34.10
7.3330
250.06
34.04
0.1570
5.34
34.03
0.2100
7.15
34.01
1.1760
40.00
34.00
920.2120
31,287.21
33.99
0.3240
11.01
33.98
0.2680
9.11
33.93
0.2880
9.77
33.90
5.8990
199.98
33.88
297.3430
10,073.98
33.83
0.3450
11.67
33.80
100.0000
3,380.00
33.77
0.2100
7.09
33.71
0.4060
13.69
33.70
24.0650
810.99
33.69
0.1740
5.86
33.66
8.9120
299.98
33.62
1.7840
59.98
33.61
1.6060
53.98
33.55
0.9840
33.01
33.53
0.5590
18.74
33.52
1,234.0330
41,364.79
33.51
0.2100
7.04
33.50
187.0880
6,267.45
33.49
0.3290
11.02
33.48
0.6580
22.03
33.40
6.0060
200.60
33.39
1.5470
51.65
33.36
0.1570
5.24
33.33
27.7710
925.61
33.30
12.5430
417.68
33.25
0.2100
6.98
33.24
0.3620
12.03
33.18
3.9740
131.86
33.17
0.9550
31.68
33.15
59.9350
1,986.85
33.13
11.3630
376.46
33.10
3.0210
100.00
33.08
0.2680
8.87
33.03
0.3340
11.03
33.02
6.8060
224.73
33.00
356.6200
11,768.46
32.99
2.1220
70.00
32.95
6.6890
220.40
32.93
0.3350
11.03
32.92
2.2810
75.09

Recent Trades

Price
Size
Time
41.3600
0.1250
04:42:14
41.3600
0.1840
04:42:14
41.3600
0.3330
04:42:14
41.3600
0.1330
04:42:14
41.3600
0.0750
04:42:14
41.3600
0.1290
04:42:15
41.3600
0.1290
04:42:15
41.3600
0.1290
04:42:15
41.3600
0.1280
04:42:15
41.3600
0.1280
04:42:15
41.3600
0.1290
04:42:15
41.3600
0.3950
04:42:15
41.3600
0.2410
04:42:21
41.3500
1.1310
04:42:22
41.3500
2.2370
04:42:22
41.3600
0.2470
04:42:30
41.3600
0.2990
04:42:30
41.3600
0.1280
04:42:30
41.3600
0.0250
04:42:30
41.3500
0.4800
04:42:31
41.3500
6.5390
04:42:31
41.3500
4.7450
04:42:31
41.3500
18.9400
04:42:31
41.3500
9.2560
04:42:31
41.3500
17.5210
04:42:31
41.3500
8.9330
04:42:31
41.3500
13.5000
04:42:31
41.3500
0.3640
04:42:31
41.3500
0.2540
04:42:31
41.3500
12.1110
04:42:31
41.3500
15.4870
04:42:31
41.3500
0.6340
04:42:31
41.3500
0.1210
04:42:31
41.3500
4.0000
04:42:31
41.3500
0.1920
04:42:31
41.3500
0.2000
04:42:31
41.3500
8.3930
04:42:31
41.3500
0.7500
04:42:31
41.3500
1.3260
04:42:36
41.3600
0.1040
04:42:45
41.3600
0.1270
04:42:45
41.3600
0.1290
04:42:45
41.3600
0.6840
04:42:45
41.3500
0.1290
04:42:47
41.3500
0.1270
04:42:47
41.3500
0.1210
04:42:47
41.3500
0.1270
04:42:47
41.3500
1.7990
04:42:47
41.3500
13.6880
04:42:57
41.3500
0.1270
04:42:57
41.3500
0.1270
04:42:57
41.3500
9.0080
04:42:57
41.3500
0.8750
04:42:58
41.3500
0.3720
04:43:00
41.3500
0.1660
04:43:03
41.3600
0.7780
04:43:12
41.3600
0.1290
04:43:12
41.3600
0.2410
04:43:12
41.3600
0.1270
04:43:12
41.3600
0.1290
04:43:12
41.3600
0.1270
04:43:12
41.3600
0.1290
04:43:12
41.3600
0.1240
04:43:12
41.3600
0.1270
04:43:12
41.3700
0.2190
04:43:14
41.3700
1.0000
04:43:14
41.3700
0.1250
04:43:14
41.3700
0.2450
04:43:14
41.3700
0.3330
04:43:14
41.3700
0.1330
04:43:14
41.3700
13.1770
04:43:14
41.3700
0.3230
04:43:17
41.3700
0.0500
04:43:17
41.3600
0.3250
04:43:22
41.3700
0.3140
04:43:22
41.3700
1.2220
04:43:22
41.3600
1.2640
04:43:23
41.3700
0.1290
04:43:24
41.3700
0.1290
04:43:24
41.3700
0.1290
04:43:24
41.3700
0.1290
04:43:24
41.3700
0.1270
04:43:24
41.3700
0.1270
04:43:24
41.3700
0.1280
04:43:24
41.3700
0.2480
04:43:24
41.3700
0.2440
04:43:24
41.3700
0.1240
04:43:24
41.3700
0.1290
04:43:24
41.3700
0.1270
04:43:24
41.3800
0.8020
04:43:24
41.3800
0.1250
04:43:24
41.3800
0.1830
04:43:24
41.3800
0.3330
04:43:24
41.3800
0.1330
04:43:24
41.3800
0.7270
04:43:24
41.3700
2.0270
04:43:27
41.3700
2.2470
04:43:37
41.3800
0.1290
04:43:37
41.3800
0.0320
04:43:37
41.3700
0.8170
04:43:39

Login to View your open Positions

Login Now