ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0533
Open 0.05900000
Low 0.05150000
High 0.05930000
Vol 12,044,470
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
30,039.3000
24,031.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.42
200.0000
84.00
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.35
26.6000
9.18
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
901.0000
270.30
0.29
631.6000
183.16
0.29
18,888.0000
5,454.85
0.28
35.7000
10.00
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,765.2000
691.30
0.25
1,745.4000
436.18
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
190.4000
43.89
0.23
24,980.9000
5,745.61
0.23
34.2000
7.85
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
419.5000
88.10
0.21
155.8000
32.56
0.21
677.2000
140.18
0.21
24.8000
5.08
0.20
12,212.6000
2,442.52
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
607.9000
120.36
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
20,000.0000
3,840.00
0.19
177.8000
33.96
0.19
40,185.0000
7,635.15
0.19
50.0000
9.40
0.19
8,559.6000
1,600.65
0.19
577.6000
107.61
0.19
1,520.5000
281.29
0.18
2,000.0000
367.20
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
222.0000
40.00
0.18
21,333.8000
3,840.08
0.18
2,310.3000
414.70
0.18
61,389.4000
11,013.26
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
233.8000
40.92
0.17
66,533.4000
11,510.28
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
32,218.4000
5,477.13
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
20,030.7000
3,305.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
4,895.6000
788.19
0.16
15,108.1000
2,417.30
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
100.0000
15.39
0.15
1,885.8000
288.34
0.15
20,000.0000
3,036.00
0.15
11,935.5000
1,802.26
0.15
53.4000
8.04
0.15
18,236.7000
2,735.51
0.15
2,592.5000
387.06
0.15
346.8000
51.67
0.15
64,295.9000
9,451.50
0.15
6,288.7000
923.18
0.15
1,347.6000
196.75
0.15
101.2000
14.70
0.15
172.4000
25.00
0.14
343.8000
49.78
0.14
7,471.7000
1,078.91
0.14
5,000.0000
705.00
0.14
99.9000
14.00
0.14
8,635.2000
1,208.93
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
173.1000
23.80
0.14
1,000.0000
136.80
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
73.1000
9.88
0.14
148.1000
19.99
0.13
174.2000
23.43
0.13
73.1000
9.71
0.13
46.8000
6.18
0.13
5,000.0000
655.00
0.13
73.1000
9.55
0.13
112.6000
14.68
0.13
7,245.8000
941.95
0.13
2,600.4000
335.45
0.13
73.1000
9.38
0.13
21,949.8000
2,809.57
0.13
73.1000
9.22
0.13
19,803.6000
2,495.25
0.13
69,001.9000
8,625.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
1,058.9000
130.77
0.12
1,883.4000
229.59
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
5,000.0000
605.00
0.12
150.0000
18.11
0.12
15,080.9000
1,809.71
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
92.3000
10.90
0.12
2,972.1000
350.71
0.12
73.1000
8.60
0.12
8,062.1000
947.30
0.12
125.3000
14.71
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
79,738.7000
9,169.95
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
549.4000
61.75
0.11
4,047.9000
453.36
0.11
73.1000
8.17
0.11
288.9000
32.10
0.11
5,208.1000
578.10
0.11
106,122.4000
11,673.46
0.11
73.1000
8.03
0.11
500.0000
54.75
0.11
7,899.4000
861.03
0.11
655.7000
71.34
0.11
8,340.5000
900.77
0.11
73.1000
7.89
0.11
112,248.7000
12,010.61
0.11
73.1000
7.76
0.11
8,123.0000
861.04
0.11
3,058.1000
323.55
0.11
5,624.2000
593.35
0.11
8,502.9000
892.80
0.10
248.2000
25.99
0.10
26,924.0000
2,805.48
0.10
8,279.2000
861.04
0.10
190.3000
19.77
0.10
213.7000
22.18
0.10
5,597.7000
576.56
0.10
73.1000
7.49
0.10
228.3000
23.31
0.10
8,441.6000
861.04
0.10
270.0000
27.43
0.10
256.2000
25.90
0.10
8,525.2000
861.05
0.10
73.1000
7.36
0.10
207.1000
20.83
0.10
5,274.0000
527.93
0.10
58,806.7000
5,880.67
0.10
450.0000
44.96
0.10
1,269.0000
126.27
0.10
300.0000
29.73
0.10
450.0000
44.55
0.10
73.1000
7.23
0.10
26,995.8000
2,667.19
0.10
86.9000
8.56
0.10
392.1000
38.47
0.10
27,667.4000
2,711.41
0.10
165.4000
16.14
0.10
73.1000
7.11
0.10
799.2000
77.52
0.10
156.5000
15.04
0.10
1,737.9000
166.84
0.10
8,618.5000
823.93
0.10
209.4000
19.93
0.10
30,927.3000
2,938.09
0.09
213.7000
20.24
0.09
257.2000
24.33
0.09
289.2000
27.21
0.09
3,056.0000
287.26
0.09
73.1000
6.86
0.09
2,269.3000
212.86
0.09
1,655.4000
155.11
0.09
240.7000
22.53
0.09
7,015.3000
654.53
0.09
258.6000
24.08
0.09
18,953.0000
1,755.05
0.09
18,005.2000
1,663.68
0.09
73.1000
6.75
0.09
17,347.3000
1,599.42
0.09
263.7000
24.29
0.09
22,148.2000
2,037.63
0.09
16,102.8000
1,479.85
0.09
15,514.4000
1,422.67
0.09
536.7000
49.16
0.09
14,947.5000
1,367.70
0.09
29,905.6000
2,730.38
0.09
14,188.2000
1,292.55
0.09
13,368.2000
1,216.51
0.09
28,695.4000
2,605.54
0.09
73.1000
6.63
0.09
12,675.2000
1,148.37
0.09
11,955.7000
1,080.80
0.09
11,518.9000
1,039.00
0.09
280.2000
25.25
0.09
13,786.6000
1,240.79
0.09
1,511.1000
135.70
0.09
1,340.8000
119.87
0.09
73.1000
6.52
0.09
79.4000
7.07
0.09
2,575.9000
229.00
0.09
291.0000
25.84
0.09
161.0000
14.25
0.09
64,520.6000
5,677.81
0.09
5,620.8000
493.51
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
1,470.5000
128.08
0.09
6,335.5000
551.19
0.09
73.1000
6.29
0.09
92.8000
7.98
0.09
368.6000
31.63
0.09
9,939.4000
850.81
0.09
172.2000
14.71
0.09
3,997.5000
340.19
0.09
21,984.1000
1,868.65
0.08
73.1000
6.18
0.08
402.2000
33.91
0.08
148.0000
12.45
0.08
117,300.0000
9,759.36
0.08
667.7000
55.35
0.08
83.8000
6.91
0.08
73.1000
5.98
0.08
428.6000
34.89
0.08
17,384.6000
1,413.37
0.08
117.7000
9.56
0.08
2,102.6000
170.31
0.08
73.1000
5.88
0.08
6,865.4000
551.29
0.08
9,438.7000
755.10
0.08
3,581.2000
282.91
0.08
987.3000
77.60
0.08
89.5000
6.98
0.08
150.0000
11.67
0.08
8,609.5000
668.96
0.08
73.1000
5.67
0.08
1,299.1000
100.03
0.08
6,910.6000
531.43
0.08
924.2000
70.98
0.08
73.1000
5.58
0.08
7,421.5000
565.52
0.08
7,460.9000
564.79
0.08
950.0000
71.82
0.08
37,546.8000
2,834.78
0.08
912.8000
68.46
0.07
5,572.6000
415.72
0.07
2,483.5000
184.52
0.07
7,747.1000
572.51
0.07
73.1000
5.39
0.07
884.4000
65.00
0.07
2,314.0000
169.85
0.07
7,656.4000
559.68
0.07
716.6000
52.31
0.07
2,883.7000
210.22
0.07
2,338.3000
169.29
0.07
6,904.2000
499.17
0.07
900.7000
64.85
0.07
2,725.5000
195.96
0.07
7,234.6000
518.00
0.07
2,659.8000
189.91
0.07
73.1000
5.20
0.07
2,598.9000
184.26
0.07
5,736.4000
405.56
0.07
2,740.1000
192.90
0.07
12,453.1000
871.72
0.07
362.3000
25.22
0.07
1,445.0000
99.99
0.07
212.8000
14.70
0.07
275.1000
18.98
0.07
13,517.3000
928.64
0.07
2,701.5000
183.70
0.07
288.1000
19.33
0.07
451.3000
30.24
0.07
15,682.7000
1,047.60
0.07
1,765.8000
115.66
0.07
2,066.0000
134.29
0.06
5,596.0000
359.26
0.06
1,920.8000
121.97
0.06
3,449.0000
217.98
0.06
182.8000
11.43
0.06
4,320.9000
269.62
0.06
585.7000
36.49
0.06
236.8000
14.68
0.06
6,457.8000
397.15
0.06
128.0000
7.82
0.06
6,171.0000
375.20
0.06
249.1000
15.00
0.06
249.5000
14.99
0.06
9,570.4000
574.22
0.06
6,558.9000
392.88
0.06
265.3000
15.86
0.06
327.8000
19.54
0.06
441.1000
26.25
0.06
402.0000
23.88
0.06
188.9000
11.20
0.06
188.9000
11.18
0.06
94.9000
5.60
0.06
4,394.7000
258.85
0.06
1,525.4000
89.08
0.06
6,749.8000
391.49
0.06
2,517.3000
145.50
0.06
6,093.7000
347.34
0.06
1,247.3000
70.85
0.06
2,306.8000
130.80
0.06
1,058.9000
59.83
0.06
4,720.5000
265.76
0.06
851.0000
47.74
0.06
927.6000
51.95
0.06
63,560.5000
3,533.96
0.06
90.1000
5.00
0.06
24,601.8000
1,362.94
0.06
1,899.1000
105.02
0.06
60,512.5000
3,340.29
0.06
1,616.8000
89.09
0.05
303.5000
16.66
0.05
7,858.7000
430.66
0.05
230,947.4000
12,540.44
0.05
163,938.0000
8,885.44
0.05
491,356.7000
26,582.40
0.05
114,838.8000
6,201.30
0.05
5,856.7000
315.68
0.05
30,859.4000
1,660.24
0.05
6,428.2000
345.19
0.05
247,668.5000
13,275.03
0.05
8,573.9000
458.70
0.05
20,674.4000
1,104.01
0.05
4,054.6000
216.11
0.05
0.05
16,272.4000
865.69
0.05
52,464.0000
2,785.84
0.05
442,981.5000
23,478.02
0.05
32,706.3000
1,730.16
0.05
25,089.4000
1,324.72
0.05
27,417.8000
1,444.92
0.05
36,763.5000
1,933.76
0.05
660,191.5000
34,660.05
0.05
286,957.5000
15,036.57
0.05
199,462.7000
10,431.90
0.05
179,730.0000
9,381.91
0.05
13,663.6000
711.87
0.05
6,375.2000
331.51
0.05
3,441.4000
178.61
0.05
6,423.5000
332.74
0.05
5,939.7000
307.08
0.05
8,665.4000
447.13
0.05
5,918.4000
304.80
0.05
5,963.2000
306.51
0.05
69,110.5000
3,545.37
0.05
5,916.9000
302.95
0.05
2,358.8000
120.30
0.05
6,675.1000
339.76
0.05
5,450.4000
273.07
0.05
7,653.2000
382.66
0.05
4,163.4000
205.67
0.05
409.1000
20.13
0.05
1,370.2000
67.14
0.05
7,944.0000
386.87
0.05
452.0000
21.97
0.05
247.2000
11.89
0.05
239.1000
11.48
0.05
7,670.6000
367.42
0.05
104.9000
5.00
0.05
5,538.1000
260.29
0.05
800.0000
37.20
0.05
5,289.0000
244.88
0.05
5,096.4000
231.38
0.05
5,859.3000
264.84
0.05
1,188.8000
53.50
0.04
6,696.6000
299.34
0.04
6,176.8000
271.78
0.04
2,500.0000
100.00
0.03
1,152.0000
39.97
0.03
223.8000
7.52
0.03
726.9000
22.90
0.03
5,660.1000
149.99

Recent Trades

Price
Size
Time
0.0536
825.8000
02:21:48
0.0535
246.1000
02:25:34
0.0535
254.4000
02:30:28
0.0535
187.3000
02:31:08
0.0535
262.9000
02:35:00
0.0535
245.5000
02:37:51
0.0534
516.0000
02:39:15
0.0534
1,356.0000
02:39:15
0.0534
1,872.0000
02:39:15
0.0534
1,872.0000
02:39:15
0.0534
211.0000
02:39:15
0.0534
211.0000
02:39:15
0.0534
211.0000
02:39:15
0.0534
177.0000
02:39:15
0.0534
211.0000
02:39:15
0.0534
209.0000
02:39:15
0.0534
210.0000
02:39:15
0.0534
211.0000
02:39:15
0.0534
207.0000
02:39:15
0.0534
192.0000
02:39:15
0.0534
371.5000
02:39:16
0.0534
187.4000
02:39:16
0.0534
200.7000
02:39:18
0.0534
172.0000
02:39:20
0.0533
1,876.0000
02:39:37
0.0533
211.0000
02:39:37
0.0533
207.0000
02:39:37
0.0533
209.0000
02:39:37
0.0533
209.0000
02:39:37
0.0533
211.0000
02:39:37
0.0533
211.0000
02:39:37
0.0533
204.0000
02:39:37
0.0533
211.0000
02:39:37
0.0533
211.0000
02:39:37
0.0533
211.0000
02:39:37
0.0533
212.0000
02:39:37
0.0533
192.0000
02:39:37
0.0533
211.0000
02:39:37
0.0533
207.0000
02:39:37
0.0533
2,764.4000
02:39:37
0.0533
387.1000
02:39:37
0.0533
1,715.3000
02:39:37
0.0533
176.0000
02:39:37
0.0533
211.0000
02:39:37
0.0533
211.0000
02:39:37
0.0533
211.0000
02:39:37
0.0533
211.0000
02:39:37
0.0533
179.0000
02:39:37
0.0533
209.0000
02:39:37
0.0533
210.0000
02:39:37
0.0533
307.0000
02:39:37
0.0533
179.0000
02:39:37
0.0533
117.0000
02:39:37
0.0534
238.6000
02:42:40
0.0534
231.9000
02:42:42
0.0534
231.8000
02:45:14
0.0534
228.3000
02:46:49
0.0534
222.9000
02:46:58
0.0534
7,027.0000
02:47:33
0.0534
1,407.4000
02:47:33
0.0535
797.7000
02:48:15
0.0535
1,509.0000
02:48:18
0.0534
211.0000
02:51:33
0.0534
1.0000
02:51:33
0.0535
187.2000
02:51:33
0.0535
395.9000
02:54:15
0.0535
2,746.9000
02:54:15
0.0535
122.6000
02:55:28
0.0534
374.4000
02:57:10
0.0534
701.5000
03:02:11
0.0534
187.6000
03:02:19
0.0535
453.4000
03:02:52
0.0534
505.5000
03:04:10
0.0535
113.9000
03:05:00
0.0534
2,866.6000
03:06:17
0.0534
5,077.9000
03:06:17
0.0535
187.3000
03:09:00
0.0534
377.8000
03:09:10
0.0534
187.5000
03:09:10
0.0533
513.0000
03:09:53
0.0533
146.0000
03:09:53
0.0533
3,297.0000
03:09:53
0.0533
853.9000
03:09:53
0.0533
5,084.4000
03:09:53
0.0533
20,947.5000
03:09:53
0.0533
2,443.1000
03:09:53
0.0535
346.5000
03:09:53
0.0535
187.2000
03:09:53
0.0534
187.6000
03:11:01
0.0534
149.8000
03:11:32
0.0533
113.7000
03:13:04
0.0534
703.1000
03:13:23
0.0533
113.6000
03:15:01
0.0533
258.8000
03:15:54
0.0533
2,870.7000
03:16:43
0.0532
215.8000
03:17:35
0.0532
1,351.4000
03:19:00
0.0532
2,911.4000
03:19:00
0.0532
2,524.8000
03:19:00
0.0533
251.4000
03:19:23

Login to View your open Positions

Login Now