English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0289
Open
0.02790000
Low
0.02760000
High
0.02890000
Vol
10,505,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.16
59.1000
9.70
0.16
50.0000
8.19
0.16
311.2000
50.85
0.16
125.7000
20.19
0.16
1,103.3000
176.75
0.16
422.9000
67.71
0.16
11,989.7000
1,918.35
0.16
1,599.9000
255.82
0.16
70.6000
11.20
0.16
1,668.3000
264.43
0.16
465.7000
73.58
0.16
459.8000
72.28
0.16
54.5000
8.45
0.15
1,599.9000
247.82
0.15
54.5000
8.37
0.15
75.5000
11.41
0.15
5,107.3000
771.20
0.15
5,366.7000
805.01
0.15
375.0000
55.88
0.15
486.8000
72.05
0.15
338.6000
50.01
0.15
50.0000
7.32
0.15
37.0000
5.40
0.15
7,815.7000
1,138.75
0.15
1,599.9000
232.47
0.15
724.1000
104.99
0.14
441.5000
63.58
0.14
59.1000
8.41
0.14
173.1000
24.56
0.14
100.0000
14.10
0.14
1,599.9000
225.11
0.14
17,077.7000
2,390.88
0.14
82.1000
11.48
0.14
41.1000
5.73
0.14
2,950.0000
410.05
0.14
70.5000
9.77
0.14
292.1000
40.31
0.14
163.8000
22.51
0.14
1,599.9000
218.07
0.14
18,041.8000
2,435.64
0.13
185.1000
24.80
0.13
2,728.3000
363.41
0.13
155.5000
20.68
0.13
84.2000
11.16
0.13
1,599.9000
211.19
0.13
60.7000
7.99
0.13
67.5000
8.85
0.13
2,759.4000
361.48
0.13
552.4000
71.81
0.13
38.8000
5.01
0.13
777.5000
100.22
0.13
38.9000
5.01
0.13
58.6000
7.52
0.13
2,501.5000
320.19
0.13
1,599.9000
204.47
0.13
581.3000
73.83
0.13
2,857.9000
362.67
0.13
79.7000
10.09
0.13
70.5000
8.92
0.13
167.1000
21.05
0.13
8,984.6000
1,123.08
0.12
1,599.9000
198.07
0.12
7,815.8000
963.69
0.12
57.2000
7.04
0.12
69.7000
8.53
0.12
1,738.9000
212.15
0.12
4,585.0000
556.16
0.12
42.0000
5.09
0.12
3,338.4000
403.95
0.12
165.1000
19.93
0.12
605.9000
73.07
0.12
60.0000
7.23
0.12
2,863.9000
343.95
0.12
9,705.5000
1,164.66
0.12
1,599.9000
191.83
0.12
104.3000
12.46
0.12
143,123.0000
17,088.89
0.12
70.5000
8.41
0.12
201.1000
23.93
0.12
7,222.6000
856.60
0.12
12,601.9000
1,492.06
0.12
862.6000
101.79
0.12
165.0000
19.39
0.12
85.1000
9.98
0.12
67.7000
7.93
0.12
1,599.9000
185.91
0.12
69.7000
8.06
0.12
6,754.4000
776.76
0.11
26,112.6000
2,984.67
0.11
330.1000
37.43
0.11
110.6000
12.53
0.11
9,415.7000
1,059.27
0.11
3,620.6000
406.59
0.11
56,756.0000
6,305.59
0.11
1,532.4000
168.56
0.11
273.0000
30.00
0.11
15,812.1000
1,723.52
0.11
1,178.6000
127.29
0.11
165.4000
17.66
0.11
95.6000
10.10
0.11
1,599.9000
168.79
0.11
1,691.8000
178.32
0.11
97.4000
10.26
0.11
313.0000
32.87
0.10
1,252.9000
130.93
0.10
71.4000
7.45
0.10
250.0000
26.00
0.10
387.2000
40.00
0.10
84.5000
8.72
0.10
48.9000
5.04
0.10
1,599.9000
163.51
0.10
100.0000
10.11
0.10
72.2000
7.24
0.10
674.0000
67.53
0.10
22,744.5000
2,274.45
0.10
573.3000
57.27
0.10
200.4000
19.92
0.10
208.7000
20.68
0.10
1,198.5000
118.65
0.10
203.6000
20.05
0.10
51.5000
5.05
0.10
74.0000
7.22
0.10
205.3000
19.98
0.10
165.4000
16.06
0.10
8,856.8000
857.34
0.10
554.9000
53.38
0.10
272.4000
26.15
0.10
1,599.9000
153.43
0.10
9,015.2000
863.66
0.10
2,854.9000
271.22
0.09
53.6000
5.01
0.09
5,514.8000
512.88
0.09
1,599.9000
148.63
0.09
202.4000
18.78
0.09
594.6000
55.06
0.09
261.3000
24.01
0.09
67,974.1000
6,240.02
0.09
3,030.2000
275.75
0.09
124,111.3000
11,170.02
0.09
300.0000
26.94
0.09
292.5000
26.24
0.09
133.6000
11.94
0.09
113.7000
10.10
0.09
113.2000
10.00
0.09
165.4000
14.59
0.09
349.9000
30.79
0.09
341.4000
30.01
0.09
203.9000
17.86
0.09
7,189.8000
625.51
0.09
7,537.8000
648.25
0.09
1,673.3000
143.57
0.09
399.6000
34.17
0.09
598.5000
51.05
0.09
1,968.5000
167.32
0.08
89.5000
7.53
0.08
193.5000
16.16
0.08
1,370.2000
113.73
0.08
2,900.3000
238.11
0.08
393.3000
32.17
0.08
61.4000
5.00
0.08
1,619.4000
131.82
0.08
165.4000
13.27
0.08
5,130.0000
410.40
0.08
2,100.0000
167.58
0.08
126.1000
10.05
0.08
3,590.3000
285.07
0.08
200.0000
15.80
0.08
5,028.2000
390.69
0.08
64.8000
5.00
0.08
1,000.0000
77.00
0.08
195.3000
15.00
0.08
84.1000
6.44
0.08
659.6000
50.00
0.08
133.5000
10.09
0.08
3,906.7000
293.00
0.07
69,702.4000
5,192.83
0.07
510.6000
37.94
0.07
113.5000
8.40
0.07
428.0000
31.63
0.07
148.4000
10.95
0.07
315,553.5000
23,193.18
0.07
152.0000
11.14
0.07
1,712.2000
125.33
0.07
4,199.1000
306.53
0.07
1,806.9000
131.72
0.07
5,873.7000
424.08
0.07
202.3000
14.59
0.07
3,433.4000
247.20
0.07
153.0000
11.00
0.07
137.8000
9.83
0.07
1,182.8000
83.98
0.07
77.7000
5.49
0.07
106.5000
7.51
0.07
1,219.9000
85.88
0.07
5,007.1000
351.50
0.07
379.9000
26.63
0.07
16,920.5000
1,184.44
0.07
989.1000
69.14
0.07
153.0000
10.57
0.07
243.6000
16.81
0.07
730.2000
50.09
0.07
44,246.5000
3,026.46
0.07
153.0000
10.43
0.07
697.6000
47.44
0.07
153.0000
10.28
0.07
7,489.4000
501.79
0.07
149.7000
10.01
0.07
8,017.5000
533.97
0.07
153.0000
10.14
0.07
108.6000
7.19
0.07
12,432.0000
820.51
0.07
152.4000
9.98
0.07
153.0000
10.01
0.07
2,600.3000
169.02
0.06
214.7000
13.93
0.06
14,361.2000
929.17
0.06
473.5000
30.49
0.06
155.0000
9.97
0.06
125.1000
8.02
0.06
1,515.6000
97.00
0.06
4,634.5000
295.22
0.06
153.0000
9.72
0.06
284.8000
17.94
0.06
1,783.7000
112.19
0.06
796.1000
50.00
0.06
153.0000
9.58
0.06
299.9000
18.59
0.06
42,152.7000
2,605.04
0.06
651.4000
40.19
0.06
153.0000
9.42
0.06
1,403.9000
86.20
0.06
4,135.1000
252.24
0.06
153.0000
9.29
0.06
3,788.7000
229.22
0.06
167.0000
10.07
0.06
32,271.5000
1,936.29
0.06
1,593.6000
95.46
0.06
153.0000
9.15
0.06
167.0000
9.94
0.06
20,298.0000
1,197.58
0.06
320.0000
18.82
0.06
654.5000
38.22
0.06
167.0000
9.70
0.06
100.0000
5.80
0.06
153.0000
8.86
0.06
7,723.2000
445.63
0.06
167.0000
9.59
0.06
883,290.0000
50,347.53
0.06
100.0000
5.69
0.06
880.2000
50.00
0.06
4,614.9000
261.66
0.06
178.4000
10.10
0.06
520.1000
29.28
0.06
20,332.1000
1,138.60
0.06
375.4000
20.98
0.06
91.7000
5.10
0.06
2,365.7000
131.30
0.06
439.2000
24.33
0.06
403.9000
22.34
0.06
153.0000
8.43
0.06
21,656.6000
1,191.11
0.05
662.3000
36.36
0.05
167.0000
9.13
0.05
117.5000
6.42
0.05
4,902.9000
266.72
0.05
236.3000
12.81
0.05
167.0000
9.03
0.05
100.0000
5.40
0.05
1,521.2000
81.84
0.05
16,434.5000
880.89
0.05
5,257.1000
281.25
0.05
167.0000
8.92
0.05
3,003.0000
160.33
0.05
117.5000
6.24
0.05
5,405.6000
286.50
0.05
103.6000
5.48
0.05
167.0000
8.82
0.05
32,297.1000
1,702.06
0.05
32,297.1000
1,698.83
0.05
21,859.9000
1,147.64
0.05
28,708.4000
1,504.32
0.05
38,395.4000
2,008.08
0.05
64,000.0000
3,338.88
0.05
28,957.7000
1,508.70
0.05
453.9000
23.60
0.05
29,612.0000
1,536.86
0.05
64,000.0000
3,309.44
0.05
117.5000
6.06
0.05
1,467.0000
75.55
0.05
400.0000
20.52
0.05
4,437.7000
226.32
0.05
167.0000
8.50
0.05
117.5000
5.97
0.05
167.0000
8.40
0.05
19,290.6000
964.53
0.05
634.3000
31.65
0.05
167.0000
8.30
0.05
606.0000
30.00
0.05
117.5000
5.79
0.05
896.1000
44.00
0.05
2,260.0000
110.74
0.05
414.6000
20.27
0.05
328.9000
16.02
0.05
1,315.4000
63.80
0.05
20,430.6000
980.67
0.05
167.0000
8.00
0.05
449.3000
21.48
0.05
180.5000
8.56
0.05
495.5000
23.44
0.05
353.8000
16.63
0.05
1,570.8000
73.51
0.05
156,946.9000
7,329.42
0.05
284.5000
13.14
0.05
1,061.0000
48.91
0.05
338.7000
15.55
0.05
747.1000
34.22
0.05
167.0000
7.63
0.05
532.1000
24.21
0.05
4,081.2000
184.88
0.05
333.6000
15.05
0.05
65,397.8000
2,942.90
0.04
634.3000
28.48
0.04
4,217.9000
188.54
0.04
167.0000
7.45
0.04
345.6000
15.24
0.04
4,247.7000
186.90
0.04
1,141.5000
50.00
0.04
38,150.5000
1,667.18
0.04
132.6000
5.78
0.04
167.0000
7.26
0.04
492.8000
21.34
0.04
8,499.0000
365.46
0.04
140.5000
6.00
0.04
496.7000
21.11
0.04
352.3000
14.94
0.04
9,414.4000
398.23
0.04
162,677.2000
6,832.44
0.04
355.5000
14.79
0.04
4,267.3000
177.09
0.04
144.9000
6.00
0.04
12,705.3000
524.73
0.04
13,253.2000
543.38
0.04
358.9000
14.64
0.04
123.4000
5.01
0.04
467.0000
18.91
0.04
177,121.6000
7,084.86
0.04
11,669.2000
465.60
0.04
15,505.3000
617.11
0.04
11,052.4000
437.68
0.04
313.4000
12.38
0.04
685.1000
26.86
0.04
1,772.9000
69.32
0.04
6,945.4000
270.87
0.04
1,288.6000
50.00
0.04
167.0000
6.45
0.04
5,220.1000
200.45
0.04
330.8000
12.67
0.04
167.0000
6.36
0.04
12,566.7000
477.53
0.04
739.6000
27.88
0.04
147.8000
5.56
0.04
706.5000
26.28
0.04
150.9000
5.60
0.04
148.2000
5.50
0.04
8,977.3000
332.16
0.04
35,342.9000
1,300.62
0.04
1,736.0000
63.36
0.04
167.0000
6.06
0.04
381.1000
13.80
0.04
15,740.6000
566.66
0.04
15,684.6000
563.08
0.04
156.8000
5.60
0.04
551.8000
19.59
0.04
65,608.9000
2,322.56
0.04
16,280.9000
569.83
0.03
718,121.0000
25,062.42
0.03
388.6000
13.52
0.03
317,288.3000
11,009.90
0.03
167.0000
5.78
0.03
1,449.2000
50.00
0.03
162.6000
5.60
0.03
390.7000
13.44
0.03
34,930.0000
1,198.10
0.03
167.0000
5.71
0.03
392.7000
13.39
0.03
10,538.1000
358.30
0.03
10,098.0000
342.32
0.03
167.0000
5.64
0.03
3,222.6000
108.28
0.03
1,270.3000
42.56
0.03
167.0000
5.58
0.03
168.3000
5.60
0.03
2,232.9000
74.13
0.03
16,272.9000
537.01
0.03
2,000.0000
65.80
0.03
3,760.5000
123.34
0.03
2,000.0000
65.40
0.03
2,710.6000
88.37
0.03
24,037.1000
781.21
0.03
2,000.0000
64.80
0.03
2,000.0000
64.60
0.03
173.8000
5.60
0.03
2,167.0000
69.78
0.03
2,962.7000
95.10
0.03
5,768.0000
184.58
0.03
2,000.0000
63.80
0.03
3,739.3000
118.91
0.03
2,332.0000
73.92
0.03
2,000.0000
63.20
0.03
3,190.8000
100.51
0.03
2,167.0000
68.04
0.03
2,412.0000
75.50
0.03
179.1000
5.60
0.03
2,000.0000
62.40
0.03
34,566.0000
1,075.00
0.03
5,530.0000
171.43
0.03
704.9000
21.78
0.03
421.5000
12.98
0.03
767.0000
23.55
0.03
411.5000
12.59
0.03
1,918.8000
58.52
0.03
184.3000
5.60
0.03
167.0000
5.06
0.03
30,372.5000
911.18
0.03
3,784.7000
113.16
0.03
505.5000
15.06
0.03
741.5000
21.97
0.03
189.2000
5.60
0.03
10,791.8000
318.36
0.03
25,504.1000
749.82
0.03
1,888.5000
55.33
0.03
1,200.0000
35.05
0.03
79,678.2000
2,326.60
0.03
192.6000
5.60
0.03
5,965.3000
173.29
0.03
180.9000
5.25
0.03
1,086.0000
31.52
0.03
3,918.8000
113.65
0.03
1,349.2000
39.11
0.03
315,812.4000
9,133.29
0.03
519.1000
15.00
0.03
181.8000
5.25
0.03
193.9000
5.60
0.03
182.2000
5.25
0.03
376,556.9000
10,822.25
0.03
22,432.5000
643.81
0.03
630.0000
18.06
0.03
183.3000
5.25
0.03
94,515.2000
2,705.97
0.03
1,124.4000
32.17
0.03
16,540.9000
471.91
0.03
42,155.4000
1,201.43
0.03
22,811.8000
648.77
0.03
460.2000
13.07
0.03
220.8000
6.27
0.03
3,846.4000
109.16
0.03
163,701.2000
4,644.20
0.03
242,853.2000
6,884.89
0.03
104,615.9000
2,962.72
0.03
100,152.0000
2,834.30
0.03
2,558.3000
72.35
0.03
937.0000
26.49
0.03
198.4000
5.60
0.03
186.2000
5.25
0.03
205,562.6000
5,796.87
0.03
193,307.6000
5,435.81
0.03
838.0000
23.56
0.03
212.9000
5.98
0.03
665.6000
18.70
0.03
20,649.0000
579.62
0.03
911.0000
25.56
0.03
18,306.4000
513.31
0.03
6,031.6000
169.07
0.03
20,649.0000
578.58
0.03
15,741.7000
440.93
0.03
175,812.0000
4,922.74
0.03
20,649.0000
577.76
0.03
780.8000
21.83
0.03
20,649.0000
576.73
0.03
26,120.1000
728.75
0.03
632.1000
17.63
0.03
21,191.0000
590.17
0.03
7,993.3000
222.45
0.03
48,740.8000
1,354.99
0.03
3,536.5000
98.21
0.03
22,185.3000
615.64
0.03
379,099.9000
10,516.23
0.03
22,185.3000
614.98
0.03
1,245.2000
34.50
0.03
5,471.1000
151.55
0.03
25,776.9000
713.50
0.03
787.1000
21.77
0.03
22,232.8000
614.74
0.03
29,838.8000
824.15
0.03
27,696.9000
764.71
0.03
2,736.2000
75.52
0.03
20,649.0000
569.71
0.03
953.8000
26.31
0.03
20,649.0000
569.09
0.03
6,001.8000
165.29
0.03
0.03
26,539.6000
728.78
0.03
27,225.2000
747.06
0.03
90,299.0000
2,476.90
0.03
74,568.1000
2,044.66
0.03
59,963.8000
1,643.61
0.03
134,075.6000
3,673.67
0.03
126,113.9000
3,454.26
0.03
54,372.2000
1,488.71
0.03
54,421.7000
1,489.52
0.03
164,014.1000
4,487.43
0.03
22,220.9000
607.74
0.03
54,481.3000
1,489.52
0.03
88,280.7000
2,412.71
0.03
20,649.0000
564.13
0.03
54,392.0000
1,485.45
0.03
292,304.7000
7,979.92
0.03
20,649.0000
563.51
0.03
4,793.5000
130.77
0.03
4,795.2000
130.77
0.03
20,649.0000
562.89
0.03
168,719.8000
4,597.61
0.03
13,292.3000
362.08
0.03
20,649.0000
562.27
0.03
20,649.0000
561.65
0.03
25,461.9000
691.80
0.03
20,649.0000
560.41
0.03
39,952.6000
1,083.51
0.03
25,472.5000
690.56
0.03
250,000.0000
6,775.00
0.03
4,827.1000
130.77
0.03
20,649.0000
559.17
0.03
399.2000
10.80
0.03
13,317.0000
359.83
0.03
4,845.0000
130.77
0.03
207.8000
5.60
0.03
483.0000
12.96
0.03
408.2000
10.94
0.03
3,750.5000
100.40
0.03
29,700.0000
794.77
0.03
189.1000
5.05
0.03
2,233.1000
59.53
0.03
585.1000
15.55
0.03
188.2000
5.00
0.03
680.0000
18.06
0.03
566.0000
15.00
0.03
709.0000
18.66
0.03
1,901.1000
50.00
0.03
756.5000
19.88
0.03
762.1000
20.00
0.03
190.7000
5.00
0.03
38,167.9000
1,000.00
0.03
4,181.6000
109.39
0.03
233.0000
6.09
0.03
1,111.1000
29.00
0.03
201.7000
5.25
0.03
860.6000
22.39
0.03
13,559.6000
352.55
0.03
2,243.4000
58.17
0.03
203.4000
5.25
0.03
697.5000
18.00
0.03
2,500.0000
64.38
0.03
817.2000
21.01
0.03
19,606.7000
503.89
0.03
1,956.9000
50.00
0.03
1,960.7000
50.00
0.03
1,272.1000
32.25
0.03
398.4000
10.00
0.03
7,507.2000
187.76
0.03
54,503.5000
1,362.59
0.02
1,550.4000
38.70
0.02
203.2000
5.00
0.02
15,490.7000
381.07
0.02
1,058.6000
25.62
0.02
20,000.0000
480.00
0.02
249.3000
5.93
0.02
1,000.0000
23.60
0.02
2,159.8000
50.00
0.02
11,977.7000
275.49
0.02
800.0000
18.08
0.02
2,667.0000
60.01
0.02
17,606.0000
394.37
0.02
302,777.0000
6,721.65
0.02
8,140.9000
179.10
0.02
384.4000
8.38
0.02
600.0000
13.02
0.02
33,841.2000
720.82
0.02
32,923.3000
699.62
0.02
16,500.5000
349.81
0.02
16,523.8000
349.81
0.02
186,942.6000
3,951.97
0.02
3,554.4000
75.00
0.02
5,428.4000
114.00
0.02
184,403.2000
3,857.71
0.02
338.1000
7.00
0.02
184,285.3000
3,812.86
0.02
184,354.2000
3,773.73
0.02
7,587.0000
151.74
0.02
1,309.4000
25.01
0.02
317.4000
6.00
0.02
5,508.0000
101.90
0.02
3,111.0000
56.00
0.02
1,002.3000
18.00
0.02
1,671.5000
30.00
0.02
669.0000
12.00
0.02
1,340.4000
24.01
0.02
335.2000
6.00
0.02
335.8000
6.00
0.02
1,680.0000
30.00
0.02
1,008.6000
18.00
0.02
672.8000
12.00
0.02
1,683.0000
30.01
0.02
1,684.0000
30.01
0.02
1,684.5000
30.00
0.02
1,687.5000
30.00
0.02
2,032.8000
36.00
0.02
4,407.0000
78.00
0.02
4,070.4000
72.01
0.02
5,091.0000
90.01
0.02
4,414.8000
78.01
0.02
6,976.7000
120.00
0.02
775.6000
13.19
0.02
362.5000
6.00
0.02
362.8000
6.00
0.02
726.1000
12.00
0.02
363.4000
6.00
0.02
1,090.7000
18.01
0.02
363.8000
6.00
0.02
1,091.7000
18.00
0.02
2,184.8000
36.01
0.02
2,185.9000
36.00
0.02
3,645.7000
60.01
0.02
2,919.0000
48.02
0.02
6,570.9000
108.03
0.02
1,461.0000
24.00
0.02
2,193.0000
36.01
0.02
2,559.7000
42.00
0.02
2,561.5000
42.01
0.02
2,198.4000
36.01
0.02
1,100.1000
18.01
0.02
3,668.5000
60.02
0.02
5,505.5000
90.01
0.02
9,548.7000
156.03
0.02
24,622.4000
402.08
0.02
7,721.4000
126.01
0.02
12,509.3000
204.03
0.02
35,828.9000
584.01
0.02
5,156.9000
84.01
0.02
5,529.0000
90.01
0.02
2,212.8000
36.00
0.02
1,476.3000
24.00
0.02
1,108.0000
18.01
0.02
739.6000
12.00
0.02
375.0000
6.08
0.02
625.0000
10.00
0.02
946.3000
14.86
0.02
1,935.1000
29.99
0.02
64,935.0000
1,000.00
0.02
9,933.6000
150.00
0.02
3,023,184.7000
45,347.77
0.01
514.1000
7.61
0.01
7,626.1000
110.58
0.01
1,103.0000
15.44
0.01
3,703.7000
50.00
0.01
5,325.3000
70.77
0.01
800.0000
10.00
0.01
4,065.0000
50.00
0.01
1,135.8000
13.52
0.01
870.0000
10.09
0.01
4,546.1000
50.01
Recent Trades
Price
Size
Time
0.0274
409.4000
14:48:35
0.0274
64.4000
14:48:35
0.0274
1,135.0000
14:48:48
0.0274
682.9000
14:48:49
0.0274
547.1000
14:49:57
0.0274
5,060.4000
14:50:08
0.0274
5,060.4000
14:50:08
0.0274
582.6000
14:50:08
0.0274
417.4000
14:50:08
0.0275
206.3000
14:50:30
0.0275
2,472.6000
14:50:30
0.0274
208.5000
14:50:30
0.0275
967.3000
14:55:05
0.0275
1,903.9000
14:55:43
0.0275
830.8000
14:55:43
0.0275
1,000.0000
14:55:44
0.0275
999.9000
14:56:00
0.0275
607.6000
14:56:00
0.0275
1,000.0000
14:56:16
0.0275
392.8000
14:56:16
0.0275
1,000.4000
14:56:16
0.0275
969.8000
14:56:16
0.0276
8,438.4000
14:56:16
0.0276
1,593.2000
14:56:16
0.0276
2,971.9000
14:56:16
0.0276
969.7000
14:56:18
0.0276
471.1000
14:56:54
0.0276
471.1000
14:56:54
0.0276
57.8000
14:56:54
0.0276
181.3000
14:58:27
0.0276
818.4000
14:58:42
0.0276
1,000.3000
14:58:42
0.0276
1,000.0000
14:58:42
0.0276
11,697.4000
14:58:42
0.0276
9,053.6000
14:58:42
0.0276
3,999.9000
14:58:42
0.0276
663.6000
14:58:42
0.0276
60.2000
14:58:42
0.0276
674.8000
14:58:42
0.0276
2,172.0000
14:58:42
0.0276
1,000.0000
14:58:42
0.0276
470.7000
14:58:42
0.0276
470.7000
14:58:42
0.0276
58.6000
14:58:42
0.0276
412.1000
14:58:42
0.0276
206.5000
14:59:21
0.0276
290.1000
14:59:36
0.0276
711.9000
14:59:59
0.0276
1,000.0000
15:00:07
0.0275
4,000.0000
15:00:07
0.0275
4,000.0000
15:00:07
0.0275
2,305.9000
15:00:07
0.0275
11,135.6000
15:00:07
0.0275
24,486.2000
15:00:07
0.0275
4,000.0000
15:00:07
0.0275
767.9000
15:00:07
0.0275
373.6000
15:00:07
0.0275
756.3000
15:00:07
0.0275
1,000.0000
15:00:07
0.0274
472.2000
15:00:07
0.0274
256.7000
15:00:07
0.0274
215.5000
15:00:07
0.0274
472.2000
15:00:07
0.0274
312.3000
15:00:07
0.0274
33.5000
15:00:07
0.0274
414.1000
15:00:07
0.0274
314.8000
15:00:07
0.0274
65.1000
15:00:07
0.0275
7,069.6000
15:00:09
0.0275
756.3000
15:00:22
0.0275
870.1000
15:00:22
0.0275
1,096.2000
15:00:22
0.0275
344.5000
15:00:22
0.0275
906.7000
15:00:34
0.0275
208.2000
15:00:46
0.0275
4,150.3000
15:01:04
0.0275
861.2000
15:01:04
0.0275
1,000.0000
15:01:04
0.0275
10,641.2000
15:01:04
0.0275
10,007.8000
15:01:04
0.0276
4,628.5000
15:01:04
0.0276
979.6000
15:01:04
0.0276
979.6000
15:01:04
0.0276
40.7000
15:01:04
0.0275
208.2000
15:01:54
0.0276
1,669.1000
15:02:37
0.0276
330.8000
15:02:45
0.0276
669.2000
15:02:45
0.0276
2,332.5000
15:02:45
0.0276
2,000.5000
15:02:45
0.0276
865.7000
15:02:45
0.0276
208.9000
15:03:22
0.0276
210.9000
15:04:42
0.0275
1,000.0000
15:06:09
0.0275
1,000.0000
15:06:11
0.0275
2,279.1000
15:06:31
0.0275
1,516.2000
15:06:31
0.0275
2,278.1000
15:07:41
0.0274
592.8000
15:08:45
0.0274
210.9000
15:08:53