English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.11
Open
8.90000000
Low
8.88000000
High
9.18000000
Vol
2,128,163
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.10
328.0700
4,625.79
14.09
66.6800
939.52
14.08
18.7400
263.86
14.07
21.2500
298.99
14.06
10.1700
142.99
14.05
42.1800
592.63
14.04
386.9400
5,432.64
14.03
24.3900
342.19
14.02
2.4800
34.77
14.01
15.7400
220.52
14.00
13,609.2600
190,529.64
13.99
8,173.5500
114,347.96
13.98
157.5200
2,202.13
13.97
392.2400
5,479.59
13.96
25.3300
353.61
13.95
95.4300
1,331.25
13.94
96.7100
1,348.14
13.93
62.9600
877.03
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
44.8200
622.55
13.88
978.7000
13,584.36
13.87
85.4000
1,184.50
13.86
15.8600
219.82
13.85
5,409.8100
74,925.87
13.84
120.4200
1,666.61
13.83
25.9100
358.34
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
896.1600
12,367.01
13.79
74.6100
1,028.87
13.78
13.4600
185.48
13.77
144.2400
1,986.18
13.76
35.1200
483.25
13.75
45.2600
622.33
13.74
2,694.5900
37,023.67
13.73
32.5500
446.91
13.72
10.7500
147.49
13.71
15.9300
218.40
13.70
372.2600
5,099.96
13.69
33.6600
460.81
13.68
390.4100
5,340.81
13.67
15.7600
215.44
13.66
15.9000
217.19
13.65
166.7100
2,275.59
13.64
11.3100
154.27
13.63
30.5600
416.53
13.62
5.2100
70.96
13.61
11.2300
152.84
13.60
223.2000
3,035.52
13.59
24.6800
335.40
13.58
219.7100
2,983.66
13.57
12.8200
173.97
13.56
322.1000
4,367.68
13.55
23.6900
321.00
13.54
37.1300
502.74
13.53
28.9400
391.56
13.52
22.8200
308.53
13.51
43.6400
589.58
13.50
6,630.8900
89,517.02
13.49
104.6900
1,412.27
13.48
22.9100
308.83
13.47
22.5100
303.21
13.46
36.0900
485.77
13.45
84.8700
1,141.50
13.44
20.2500
272.16
13.43
17.9600
241.20
13.42
120.4500
1,616.44
13.41
156.5300
2,099.07
13.40
164.3400
2,202.16
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
20.0200
267.67
13.36
12.8900
172.21
13.35
32.1500
429.20
13.34
274.6300
3,663.56
13.33
54.7100
729.28
13.32
119.7400
1,594.94
13.31
71.5800
952.73
13.30
547.3300
7,279.49
13.29
11.6300
154.56
13.28
7.2800
96.68
13.27
10.6900
141.86
13.26
23.5600
312.41
13.25
233.7600
3,097.32
13.24
9.1200
120.75
13.23
96.9400
1,282.52
13.22
21.3200
281.85
13.21
179.0300
2,364.99
13.20
815.4700
10,764.20
13.19
30.3000
399.66
13.18
105.1300
1,385.61
13.17
19.6600
258.92
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
14.3800
188.95
13.13
419.5700
5,508.95
13.12
28.1500
369.33
13.11
15.6500
205.17
13.10
1,745.0100
22,859.63
13.09
29.5800
387.20
13.08
33.8000
442.10
13.07
17.4400
227.94
13.06
1,135.2800
14,826.76
13.05
9.5100
124.11
13.04
15.6000
203.42
13.03
8.7300
113.75
13.02
37.5300
488.64
13.01
572.2900
7,445.49
13.00
3,201.9900
41,625.87
12.99
20.7100
269.02
12.98
244.7000
3,176.21
12.97
15.4700
200.65
12.96
137.2000
1,778.11
12.95
68.3000
884.49
12.94
25.8100
333.98
12.93
33.7600
436.52
12.92
17.9100
231.40
12.91
1,624.9600
20,978.23
12.90
775.6400
10,005.76
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
26.4800
340.53
12.85
249.8300
3,210.32
12.84
113.3900
1,455.93
12.83
34.7200
445.46
12.82
22.3800
286.91
12.81
116.2100
1,488.65
12.80
172.5000
2,208.00
12.79
8,182.5600
104,654.94
12.78
7.5500
96.49
12.77
26.3300
336.23
12.76
7.4800
95.44
12.75
50.7600
647.19
12.74
28.3400
361.05
12.73
32.5000
413.73
12.72
21.8900
278.44
12.71
7.8400
99.65
12.70
160.0500
2,032.64
12.69
42.4400
538.56
12.68
209.1700
2,652.28
12.67
5.8700
74.37
12.66
25.2800
320.04
12.65
56.5000
714.73
12.64
109.9600
1,389.89
12.63
276.8000
3,495.98
12.62
16.3600
206.46
12.61
21.6900
273.51
12.60
582.3700
7,337.86
12.59
24.0700
303.04
12.58
15.7700
198.39
12.57
278.3600
3,498.99
12.56
495.5800
6,224.48
12.55
50.9600
639.55
12.54
33.3900
418.71
12.53
1,206.7300
15,120.33
12.52
156.7400
1,962.38
12.51
15.4900
193.78
12.50
3,163.4900
39,543.63
12.49
43.7300
546.19
12.48
15.6000
194.69
12.47
195.6300
2,439.51
12.46
53.2800
663.87
12.45
230.7800
2,873.21
12.44
209.7500
2,609.29
12.43
25.1000
311.99
12.42
136.8800
1,700.05
12.41
47.3000
586.99
12.40
160.1600
1,985.98
12.39
722.2100
8,948.18
12.38
117.4400
1,453.91
12.37
6.0000
74.22
12.36
75.4000
931.94
12.35
605.5500
7,478.54
12.34
168.4400
2,078.55
12.33
293.3200
3,616.64
12.32
10.2100
125.79
12.31
81.6400
1,004.99
12.30
498.8100
6,135.36
12.29
67.4200
828.59
12.28
13.0000
159.64
12.27
346.1900
4,247.75
12.26
14.7300
180.59
12.25
49.7400
609.32
12.24
117.8000
1,441.87
12.23
8.9100
108.97
12.22
35.3100
431.49
12.21
23.2800
284.25
12.20
3,340.2900
40,751.54
12.19
42.4400
517.34
12.18
7.8600
95.73
12.17
384.0100
4,673.40
12.16
24.0200
292.08
12.15
107.7600
1,309.28
12.14
38.7000
469.82
12.13
30.2700
367.18
12.12
440.0400
5,333.28
12.11
790.3000
9,570.53
12.10
374.2000
4,527.82
12.09
60.5700
732.29
12.08
18.6200
224.93
12.07
36.8500
444.78
12.06
13.7300
165.58
12.05
181.5300
2,187.44
12.04
21.5700
259.70
12.03
11.6500
140.15
12.02
63.0700
758.10
12.01
17.7800
213.54
12.00
6,058.6300
72,703.56
11.99
124.7000
1,495.15
11.98
5.1100
61.22
11.97
295.9100
3,542.04
11.96
24.6500
294.81
11.95
163.6500
1,955.62
11.94
306.6700
3,661.64
11.93
294.2100
3,509.93
11.92
46.2900
551.78
11.91
8.7900
104.69
11.90
3,281.8800
39,054.37
11.89
29.1300
346.36
11.88
343.1500
4,076.62
11.87
10.8600
128.91
11.86
16.0400
190.23
11.85
37.8400
448.40
11.84
34.0300
402.92
11.83
6.7400
79.73
11.82
311.9200
3,686.89
11.81
42.1700
498.03
11.80
1,287.8900
15,197.10
11.79
21.1200
249.00
11.78
17.1700
202.26
11.77
128.0700
1,507.38
11.76
63.2000
743.23
11.75
56.7900
667.28
11.74
129.1100
1,515.75
11.73
21.1900
248.56
11.72
48.8500
572.52
11.71
191.1200
2,238.02
11.70
281.2600
3,290.74
11.69
182.1500
2,129.33
11.68
12.8000
149.50
11.67
75.3500
879.33
11.66
18.1000
211.05
11.65
2,007.1900
23,383.76
11.64
35.4900
413.10
11.63
276.8800
3,220.11
11.62
114.8700
1,334.79
11.61
146.4900
1,700.75
11.60
455.4600
5,283.34
11.59
7.8200
90.63
11.58
428.3100
4,959.83
11.57
11.1000
128.43
11.56
31.2600
361.37
11.55
153.2000
1,769.46
11.54
28.8000
332.35
11.53
262.7500
3,029.51
11.52
122.3500
1,409.47
11.51
970.5700
11,171.26
11.50
8,655.1200
99,533.88
11.49
281.4600
3,233.98
11.48
148.9300
1,709.72
11.47
22.9300
263.01
11.46
36.9800
423.79
11.45
27.3800
313.50
11.44
27.4100
313.57
11.43
261.6400
2,990.55
11.42
179.5500
2,050.46
11.41
301.1400
3,436.01
11.40
10,285.8600
117,258.80
11.39
2,723.3000
31,018.39
11.38
3,739.5200
42,555.74
11.37
337.5900
3,838.40
11.36
41.4400
470.76
11.35
621.0400
7,048.80
11.34
15.8200
179.40
11.33
158.6500
1,797.50
11.32
38.8600
439.90
11.31
204.7600
2,315.84
11.30
294.1600
3,324.01
11.29
96.0200
1,084.07
11.28
38.0600
429.32
11.27
15.6200
176.04
11.26
410.0300
4,616.94
11.25
328.9900
3,701.14
11.24
30.9300
347.65
11.23
138.3400
1,553.56
11.22
149.7900
1,680.64
11.21
15.8300
177.45
11.20
803.1400
8,995.17
11.19
1.2000
13.43
11.18
52.3800
585.61
11.17
7.5000
83.78
11.16
39.3000
438.59
11.15
105.9200
1,181.01
11.14
156.4800
1,743.19
11.13
16.6300
185.09
11.12
24.7000
274.66
11.11
414.2700
4,602.54
11.10
233.5300
2,592.18
11.09
105.6000
1,171.10
11.08
34.3200
380.27
11.07
7.7500
85.79
11.06
1,316.5000
14,560.49
11.05
843.2500
9,317.91
11.04
922.9500
10,189.37
11.03
931.9200
10,279.08
11.02
818.6100
9,021.08
11.01
910.4100
10,023.61
11.00
10,137.6200
111,513.82
10.99
817.0400
8,979.27
10.98
1,026.1300
11,266.91
10.97
944.0400
10,356.12
10.96
841.3900
9,221.63
10.95
1,192.3700
13,056.45
10.94
822.2200
8,995.09
10.93
805.5900
8,805.10
10.92
810.9200
8,855.25
10.91
828.2000
9,035.66
10.90
1,491.6600
16,259.09
10.89
15.1500
164.98
10.88
1,952.2400
21,240.37
10.87
338.4500
3,678.95
10.86
53.1600
577.32
10.85
527.7400
5,725.98
10.84
32.9900
357.61
10.83
20.6300
223.42
10.82
104.2000
1,127.44
10.81
46.1000
498.34
10.80
911.0600
9,839.45
10.79
14.8100
159.80
10.78
64.4500
694.77
10.77
623.9600
6,720.05
10.76
88.3800
950.97
10.75
340.5300
3,660.70
10.74
8.1600
87.64
10.73
391.7600
4,203.58
10.72
213.6500
2,290.33
10.71
254.4100
2,724.73
10.70
452.0700
4,837.15
10.69
102.5900
1,096.69
10.68
245.9100
2,626.32
10.67
37.6500
401.73
10.66
136.8300
1,458.61
10.65
235.2400
2,505.31
10.64
163.8300
1,743.15
10.63
125.7400
1,336.62
10.62
29.7300
315.73
10.61
78.6300
834.26
10.60
1,767.6600
18,737.20
10.59
6.9400
73.49
10.58
24.4000
258.15
10.57
89.9100
950.35
10.56
324.0300
3,421.76
10.55
211.3400
2,229.64
10.54
47.6600
502.34
10.53
86.5500
911.37
10.52
41.7800
439.53
10.51
55.5800
584.15
10.50
16,243.6700
170,558.54
10.49
40.8600
428.62
10.48
10,296.8900
107,911.41
10.47
2,072.8000
21,702.22
10.46
126.6900
1,325.18
10.45
1,193.2100
12,469.04
10.44
60.7500
634.23
10.43
26.9200
280.78
10.42
135.9400
1,416.49
10.41
41.3500
430.45
10.40
1,567.0800
16,297.63
10.39
16.9900
176.53
10.38
19.2600
199.92
10.37
130.9000
1,357.43
10.36
60.4900
626.68
10.35
130.8800
1,354.61
10.34
23.5500
243.51
10.33
125.9900
1,301.48
10.32
67.8600
700.32
10.31
25.5900
263.83
10.30
3,506.8600
36,120.66
10.29
3,368.1200
34,657.95
10.28
5,400.8500
55,520.74
10.27
37.9400
389.64
10.26
268.0600
2,750.30
10.25
91.6700
939.62
10.24
21.0600
215.65
10.23
17.7000
181.07
10.22
49.8100
509.06
10.21
1,578.3300
16,114.75
10.20
1,785.0400
18,207.41
10.19
58.2100
593.16
10.18
1,301.1000
13,245.20
10.17
51.6000
524.77
10.16
34.4200
349.71
10.15
78.4400
796.17
10.14
76.6100
776.83
10.13
265.3100
2,687.59
10.12
1,114.5900
11,279.65
10.11
91.6200
926.28
10.10
33,712.4200
340,495.44
10.09
206.0000
2,078.54
10.08
702.6500
7,082.71
10.07
207.5700
2,090.23
10.06
223.6000
2,249.42
10.05
1,442.4200
14,496.32
10.04
1,100.8200
11,052.23
10.03
1,177.6900
11,812.23
10.02
58.7500
588.68
10.01
221.7600
2,219.82
10.00
14,746.3300
147,463.30
9.99
1,805.1300
18,033.25
9.98
25,402.6500
253,518.45
9.97
61.4500
612.66
9.96
97.9900
975.98
9.95
6,048.8200
60,185.76
9.94
139.6200
1,387.82
9.93
766.2800
7,609.16
9.92
182.4400
1,809.80
9.91
303.1600
3,004.32
9.90
57,182.1100
566,102.89
9.89
1,434.6900
14,189.08
9.88
1,380.0600
13,634.99
9.87
723.2200
7,138.18
9.86
550.5100
5,428.03
9.85
3,117.5400
30,707.77
9.84
624.0800
6,140.95
9.83
368.1000
3,618.42
9.82
232.2900
2,281.09
9.81
134.9800
1,324.15
9.80
8,644.5600
84,716.69
9.79
252.2900
2,469.92
9.78
258.1900
2,525.10
9.77
135.1600
1,320.51
9.76
99.0200
966.44
9.75
1,331.5400
12,982.52
9.74
647.4100
6,305.77
9.73
166.1800
1,616.93
9.72
204.9600
1,992.21
9.71
46.7300
453.75
9.70
4,210.0200
40,837.19
9.69
99.9400
968.42
9.68
172.1600
1,666.51
9.67
1,109.6600
10,730.41
9.66
569.7400
5,503.69
9.65
2,073.2100
20,006.48
9.64
718.2100
6,923.54
9.63
153.7700
1,480.81
9.62
369.7100
3,556.61
9.61
832.3500
7,998.88
9.60
24,192.9800
232,252.61
9.59
135.9600
1,303.86
9.58
362.2000
3,469.88
9.57
151.4500
1,449.38
9.56
407.9200
3,899.72
9.55
7,283.0000
69,552.65
9.54
2,281.7000
21,767.42
9.53
1,033.6700
9,850.88
9.52
196.6900
1,872.49
9.51
1,211.0100
11,516.71
9.50
22,412.6900
212,920.56
9.49
6,529.4100
61,964.10
9.48
2,049.7500
19,431.63
9.47
1,546.4300
14,644.69
9.46
6,911.9200
65,386.76
9.45
17,546.0500
165,810.17
9.44
4,266.2300
40,273.21
9.43
3,252.8600
30,674.47
9.42
1,754.0700
16,523.34
9.41
1,195.0200
11,245.14
9.40
24,859.4300
233,678.64
9.39
5,179.2600
48,633.25
9.38
3,363.0500
31,545.41
9.37
621.6700
5,825.05
9.36
1,075.5500
10,067.15
9.35
1,412.5600
13,207.44
9.34
1,017.7500
9,505.79
9.33
1,249.5800
11,658.58
9.32
2,419.7600
22,552.16
9.31
753.0100
7,010.52
9.30
2,047.1800
19,038.77
9.29
642.8900
5,972.45
9.28
2,298.2600
21,327.85
9.27
1,397.8600
12,958.16
9.26
658.5600
6,098.27
9.25
2,876.9800
26,612.07
9.24
1,279.1400
11,819.25
9.23
756.3200
6,980.83
9.22
2,693.9600
24,838.31
9.21
2,386.7600
21,982.06
9.20
5,959.8700
54,830.80
9.19
7,310.6300
67,184.69
9.18
8,393.1400
77,049.03
9.17
9,111.8300
83,555.48
9.16
10,223.1000
93,643.60
9.15
12,077.8300
110,512.14
9.14
18,655.3600
170,509.99
9.13
19,480.7100
177,858.88
9.12
16,312.5700
148,770.64
9.11
5,269.5600
48,005.69
9.11
9.10
11,768.4000
107,092.44
9.09
22,242.3500
202,182.96
9.08
19,033.3500
172,822.82
9.07
13,761.6200
124,817.89
9.06
10,601.8900
96,053.12
9.05
6,784.3200
61,398.10
9.04
6,539.9000
59,120.70
9.03
3,874.9300
34,990.62
9.02
5,481.5400
49,443.49
9.01
7,016.4500
63,218.21
9.00
6,317.8600
56,860.74
8.99
2,720.4400
24,456.76
8.98
4,179.9900
37,536.31
8.97
1,096.6600
9,837.04
8.96
3,495.4900
31,319.59
8.95
1,599.3100
14,313.82
8.94
2,224.5300
19,887.30
8.93
760.5600
6,791.80
8.92
1,120.4100
9,994.06
8.91
5,286.8100
47,105.48
8.90
8,946.6200
79,624.92
8.89
1,826.4000
16,236.70
8.88
2,189.9400
19,446.67
8.87
1,245.5400
11,047.94
8.86
1,712.2100
15,170.18
8.85
2,684.7900
23,760.39
8.84
2,452.6900
21,681.78
8.83
2,376.6700
20,986.00
8.82
7,442.2600
65,640.73
8.81
926.7200
8,164.40
8.80
21,516.6100
189,346.17
8.79
707.8100
6,221.65
8.78
1,108.8300
9,735.53
8.77
1,082.4900
9,493.44
8.76
983.5300
8,615.72
8.75
8,301.8800
72,641.45
8.74
2,855.4400
24,956.55
8.73
903.6400
7,888.78
8.72
1,070.6200
9,335.81
8.71
1,072.3900
9,340.52
8.70
7,442.8600
64,752.88
8.69
1,510.4800
13,126.07
8.68
1,222.3000
10,609.56
8.67
442.2300
3,834.13
8.66
4,491.9400
38,900.20
8.65
1,220.0300
10,553.26
8.64
897.5900
7,755.18
8.63
1,397.2200
12,058.01
8.62
34,691.3700
299,039.61
8.61
1,215.2900
10,463.65
8.60
44,533.3700
382,986.98
8.59
208.0700
1,787.32
8.58
648.2600
5,562.07
8.57
1,269.7400
10,881.67
8.56
732.6700
6,271.66
8.55
1,029.6100
8,803.17
8.54
387.6900
3,310.87
8.53
278.7500
2,377.74
8.52
1,426.2500
12,151.65
8.51
1,785.8500
15,197.58
8.50
17,085.1300
145,223.61
8.49
1,149.6800
9,760.78
8.48
258.0800
2,188.52
8.47
1,413.9300
11,975.99
8.46
989.5600
8,371.68
8.45
1,011.7800
8,549.54
8.44
451.2900
3,808.89
8.43
12,081.5600
101,847.55
8.42
834.7200
7,028.34
8.41
2,941.2500
24,735.91
8.40
3,326.5800
27,943.27
8.39
614.8100
5,158.26
8.38
273.9600
2,295.78
8.37
465.5600
3,896.74
8.36
356.7400
2,982.35
8.35
5,771.6800
48,193.53
8.34
156.8500
1,308.13
8.33
606.6000
5,052.98
8.32
9,457.6000
78,687.23
8.31
174.7000
1,451.76
8.30
2,944.6000
24,440.18
8.29
110.0700
912.48
8.28
913.3200
7,562.29
8.27
309.5200
2,559.73
8.26
220.2900
1,819.60
8.25
6,914.6000
57,045.45
8.24
310.4100
2,557.78
8.23
339.6600
2,795.40
8.22
1,581.2900
12,998.20
8.21
968.9200
7,954.83
8.20
4,032.5100
33,066.58
8.19
141.4800
1,158.72
8.18
2,835.3100
23,192.84
8.17
192.0700
1,569.21
8.16
163.6400
1,335.30
8.15
1,097.6500
8,945.85
8.14
151.3100
1,231.66
8.13
772.1700
6,277.74
8.12
656.0500
5,327.13
8.11
329.6600
2,673.54
8.10
5,191.5500
42,051.56
8.09
121.3100
981.40
8.08
740.6100
5,984.13
8.07
305.6100
2,466.27
8.06
166.6000
1,342.80
8.05
1,508.8400
12,146.16
8.04
172.1800
1,384.33
8.03
800.7700
6,430.18
8.02
2,206.0400
17,692.44
8.01
686.2000
5,496.46
8.00
27,143.4200
217,147.36
7.99
928.4200
7,418.08
7.98
153.8700
1,227.88
7.97
152.6300
1,216.46
7.96
167.4500
1,332.90
7.95
1,925.8700
15,310.67
7.94
707.6800
5,618.98
7.93
146.7800
1,163.97
7.92
213.4200
1,690.29
7.91
486.9500
3,851.77
7.90
1,953.6800
15,434.07
7.89
356.3300
2,811.44
7.88
1,897.6300
14,953.32
7.87
1,081.0100
8,507.55
7.86
2,195.3400
17,255.37
7.85
1,818.9900
14,279.07
7.84
95.4200
748.09
7.83
122.5700
959.72
7.82
282.5400
2,209.46
7.81
1,582.8400
12,361.98
7.80
7,137.7900
55,674.76
7.79
87.9600
685.21
7.78
42.7100
332.28
7.77
771.1200
5,991.60
7.76
60.3800
468.55
7.75
313.5400
2,429.94
7.74
182.5500
1,412.94
7.73
18.2200
140.84
7.72
183.4400
1,416.16
7.71
154.3400
1,189.96
7.70
1,603.8800
12,349.88
7.69
151.9900
1,168.80
7.68
282.9600
2,173.13
7.67
74.3300
570.11
7.66
112.7200
863.44
7.65
304.1600
2,326.82
7.64
49.8500
380.85
7.63
27.1000
206.77
7.62
271.2700
2,067.08
7.61
385.2500
2,931.75
7.60
2,894.9800
22,001.85
7.59
373.2500
2,832.97
7.58
131.6500
997.91
7.57
49.9700
378.27
7.56
545.1500
4,121.33
7.55
1,024.3300
7,733.69
7.54
37.3500
281.62
7.53
210.7800
1,587.17
7.52
2,353.1100
17,695.39
7.51
9,372.6200
70,388.38
7.50
17,364.4700
130,233.53
7.49
129.4900
969.88
7.48
560.6400
4,193.59
7.47
54.5200
407.26
7.46
150.2900
1,121.16
7.45
1,676.9100
12,492.98
7.44
46.4400
345.51
7.43
157.0300
1,166.73
7.42
24.6100
182.61
7.41
1,203.1600
8,915.42
7.40
2,491.2400
18,435.18
7.39
115.2200
851.48
7.38
87.1400
643.09
7.37
210.4600
1,551.09
7.36
198.1000
1,458.02
7.35
2,125.8500
15,625.00
7.34
519.5300
3,813.35
7.33
127.4300
934.06
7.32
283.5800
2,075.81
7.31
30.8500
225.51
7.30
22,146.2200
161,667.41
7.29
150.4100
1,096.49
7.28
1,098.6000
7,997.81
7.27
54.7700
398.18
7.26
635.1200
4,610.97
7.25
4,865.7400
35,276.62
7.24
60.9000
440.92
7.23
130.0400
940.19
7.22
323.6600
2,336.83
7.21
400.7400
2,889.34
7.20
24,466.7000
176,160.24
7.19
23.8800
171.70
7.18
3,048.0300
21,884.86
7.17
184.2400
1,321.00
7.16
2,733.2600
19,570.14
7.15
6,658.5300
47,608.49
7.14
448.9400
3,205.43
7.13
3,218.5900
22,948.55
7.12
2,406.7900
17,136.34
7.11
439.0400
3,121.57
7.10
3,224.6900
22,895.30
7.09
20.0500
142.15
7.08
231.6200
1,639.87
7.07
116.9300
826.70
7.06
79.3800
560.42
7.05
1,648.3900
11,621.15
7.04
1,049.3500
7,387.42
7.03
129.3700
909.47
7.02
145.8000
1,023.52
7.01
1,501.9900
10,528.95
7.01
3.0000
21.03
7.00
52,436.1900
367,053.33
6.99
2,273.7300
15,893.37
6.98
315.0000
2,198.70
6.97
10.2800
71.65
6.96
504.2100
3,509.30
6.95
1,318.3200
9,162.32
6.94
311.9700
2,165.07
6.93
49.1600
340.68
6.92
268.6100
1,858.78
6.91
252.8100
1,746.92
6.90
1,930.2700
13,318.86
6.89
100.0300
689.21
6.88
657.2200
4,521.67
6.87
79.1700
543.90
6.86
110.2500
756.32
6.85
1,521.9900
10,425.63
6.84
46.8100
320.18
6.83
90.1800
615.93
6.82
2.6400
18.00
6.81
9,057.3600
61,680.62
6.80
10,506.3200
71,442.98
6.79
21.5100
146.05
6.78
5,228.9200
35,452.08
6.77
1,002.1100
6,784.28
6.76
106.7200
721.43
6.75
373.9100
2,523.89
6.74
136.0300
916.84
6.73
13.6600
91.93
6.72
794.2200
5,337.16
6.71
1,414.3500
9,490.29
6.70
3,171.6600
21,250.12
6.69
387.9700
2,595.52
6.68
3,256.1800
21,751.28
6.67
178.8400
1,192.86
6.66
1,110.1500
7,393.60
6.65
771.2500
5,128.81
6.64
354.5600
2,354.28
6.63
396.4600
2,628.53
6.62
3.0200
20.00
6.62
228.8300
1,514.85
6.61
229.7500
1,518.65
6.60
5,125.9000
33,830.94
6.59
522.5100
3,443.34
6.58
279.2800
1,837.66
6.57
79.1500
520.02
6.56
165.3100
1,084.43
6.55
2,105.2300
13,789.26
6.54
28.6800
187.57
6.53
498.0200
3,252.07
6.52
1,245.4900
8,120.59
6.51
241.4400
1,571.77
6.50
20,069.2300
130,450.00
6.49
122.1700
792.88
6.48
821.1100
5,320.79
6.47
103.3700
668.80
6.46
232.4300
1,501.50
6.45
107.7600
695.05
6.44
192.5600
1,240.09
6.43
64.7100
416.09
6.42
44.8200
287.74
6.41
35.9300
230.31
6.40
24,795.2200
158,689.41
6.39
98.5500
629.73
6.38
1.3400
8.55
6.38
25.5000
162.69
6.37
5.1100
32.55
6.36
144.4700
918.83
6.35
108.6100
689.67
6.34
55.5300
352.06
6.33
45.7700
289.72
6.32
2,582.5200
16,321.53
6.31
72.5900
458.04
6.30
1,300.4900
8,193.09
6.29
178.6800
1,123.90
6.28
34.8000
218.54
6.27
24.0600
150.86
6.26
106.8700
669.01
6.25
1,144.9800
7,156.13
6.24
6.7200
41.93
6.23
29.6700
184.84
6.22
676.0200
4,204.84
6.21
497.7300
3,090.90
6.20
3,777.7100
23,421.80
6.19
1,169.6600
7,240.20
6.18
1,020.7000
6,307.93
6.17
15.4700
95.45
6.16
110.3000
679.45
6.15
802.0000
4,932.30
6.14
243.9400
1,497.79
6.13
2,800.8600
17,169.27
6.12
1,111.9600
6,805.20
6.11
825.5200
5,043.93
6.10
4,991.4200
30,447.66
6.09
1,667.6900
10,156.23
6.08
41.0500
249.58
6.07
1,236.7900
7,507.32
6.06
64.1100
388.51
6.05
1,625.1900
9,832.40
6.04
41.0800
248.12
6.03
155.8400
939.72
6.02
19,788.6500
119,127.67
6.01
1,279.9900
7,692.74
6.00
28,031.4100
168,188.46
5.99
8,481.3500
50,803.29
5.98
560.6800
3,352.87
5.97
89.5300
534.49
5.96
247.0600
1,472.48
5.95
1,458.3600
8,677.24
5.94
165.0300
980.28
5.93
135.4900
803.46
5.92
99.8000
590.82
5.91
100.6500
594.84
5.90
1,710.5400
10,092.19
5.89
9,987.5600
58,826.73
5.88
717.8700
4,221.08
5.87
1,045.2100
6,135.38
5.86
8.0500
47.17
5.85
15,622.3100
91,390.51
5.84
29.5100
172.34
5.83
139.5400
813.52
5.82
2,105.0600
12,251.45
5.81
86.0800
500.12
5.80
13,440.8500
77,956.93
5.79
59.6000
345.08
5.78
4.9700
28.73
5.77
134.6400
776.87
5.76
239.6100
1,380.15
5.75
2,468.6600
14,194.80
5.74
98.9000
567.69
5.73
509.8800
2,921.61
5.72
590.2900
3,376.46
5.71
88.1200
503.17
5.70
2,192.5200
12,497.36
5.69
1,048.3500
5,965.11
5.68
311.0500
1,766.76
5.67
362.1900
2,053.62
5.66
392.1300
2,219.46
5.65
468.4200
2,646.57
5.64
740.7500
4,177.83
5.63
264.6200
1,489.81
5.62
1.4100
7.92
5.61
26,665.4300
149,593.06
5.60
2,629.8300
14,727.05
5.59
208.7900
1,167.14
5.58
523.4100
2,920.63
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
598.3600
3,326.88
5.55
7,784.1800
43,202.20
5.54
532.6900
2,951.10
5.53
51.0100
282.09
5.52
9.9600
54.98
5.51
312.8600
1,723.86
5.50
23,333.2100
128,332.66
5.49
271.8900
1,492.68
5.48
607.0600
3,326.69
5.47
99.5100
544.32
5.46
204.2100
1,114.99
5.45
420.8700
2,293.74
5.44
1,193.9800
6,495.25
5.43
56.8100
308.48
5.42
389.0200
2,108.49
5.41
87.9700
475.92
5.40
3,393.1700
18,323.12
5.39
33.8900
182.67
5.38
2,823.4200
15,190.00
5.37
246.7700
1,325.15
5.36
62.1400
333.07
5.35
825.3300
4,415.52
5.34
142.3500
760.15
5.33
1,077.6900
5,744.09
5.32
22.9700
122.20
5.31
3,405.0800
18,080.97
5.30
2,202.3800
11,672.61
5.28
210.2400
1,110.07
5.27
85.6800
451.53
5.26
3.1000
16.31
5.25
4,036.3600
21,190.89
5.24
134.7600
706.14
5.23
88.1800
461.18
5.22
173.0400
903.27
5.21
483.9200
2,521.22
5.20
3,215.0200
16,718.10
5.19
267.5900
1,388.79
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
468.0900
2,415.34
5.15
371.3400
1,912.40
5.14
23.7300
121.97
5.13
297.3600
1,525.46
5.12
569.6100
2,916.40
5.11
397.5700
2,031.58
5.10
7,860.1600
40,086.82
5.09
40.0300
203.75
5.08
50.7800
257.96
5.07
118.4400
600.49
5.06
228.8700
1,158.08
5.05
1,392.0700
7,029.95
5.04
467.8300
2,357.86
5.03
487.9100
2,454.19
5.02
2,559.4000
12,848.19
5.01
2,271.3000
11,379.21
5.00
51,195.9100
255,979.55
4.99
116.2000
579.84
4.98
40.0400
199.40
4.97
93.7500
465.94
4.96
1,064.5100
5,279.97
4.95
26.1500
129.44
4.94
265.5800
1,311.97
4.93
55.0800
271.54
4.92
563.4100
2,771.98
4.91
49.4800
242.95
4.90
2,643.8400
12,954.82
4.89
124.9800
611.15
4.88
5,711.3600
27,871.44
4.87
293.6200
1,429.93
4.86
6,452.9500
31,361.34
4.85
981.0000
4,757.85
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,438.1500
6,931.88
4.81
667.6900
3,211.59
4.80
8,205.5800
39,386.78
4.79
113.5300
543.81
4.78
432.5600
2,067.64
4.77
23.4700
111.95
4.76
584.7400
2,783.36
4.75
448.0900
2,128.43
4.73
270.8300
1,281.03
4.72
9.7400
45.97
4.71
23.1300
108.94
4.70
766.6700
3,603.35
4.69
72.4800
339.93
4.68
134.6500
630.16
4.67
3.8400
17.93
4.66
143.6500
669.41
4.65
516.3200
2,400.89
4.64
402.4800
1,867.51
4.63
775.7300
3,591.63
4.62
1,539.1700
7,110.97
4.61
1,136.2200
5,237.97
4.60
27,204.3400
125,139.96
4.59
1,161.8700
5,332.98
4.58
502.3600
2,300.81
4.57
67.1500
306.88
4.56
1,122.5800
5,118.96
4.55
1,104.6200
5,026.02
4.54
124.1100
563.46
4.53
854.4000
3,870.43
4.52
1,079.8500
4,880.92
4.51
1,691.2300
7,627.45
4.50
10,015.5500
45,069.98
4.49
23.7100
106.46
4.48
611.6300
2,740.10
4.47
22.3700
99.99
4.46
14,977.2400
66,798.49
4.45
1,058.0300
4,708.23
4.44
2,709.4800
12,030.09
4.43
191.5400
848.52
4.42
301.0700
1,330.73
4.41
2,903.1900
12,803.07
4.40
7,371.3500
32,433.94
4.39
387.1600
1,699.63
4.38
219.8200
962.81
4.37
370.2200
1,617.86
4.36
15,903.5100
69,339.30
4.35
3,223.9300
14,024.10
4.33
4,937.6900
21,380.20
4.32
328.3500
1,418.47
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
2,581.3000
11,099.59
4.29
98.0200
420.51
4.28
3,921.8800
16,785.65
4.27
12.3500
52.73
4.26
2,477.7100
10,555.04
4.25
224.6900
954.93
4.24
23.5800
99.98
4.23
57.4700
243.10
4.21
350.0000
1,473.50
4.20
1,013.7600
4,257.79
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
186.2400
776.62
4.16
13.8600
57.66
4.15
6,011.3700
24,947.19
4.14
1,877.8100
7,774.13
4.13
1,469.1600
6,067.63
4.11
40.2400
165.39
Recent Trades
Price
Size
Time
9.1200
0.5800
13:50:54
9.1200
54.8200
13:50:54
9.1200
0.5800
13:50:54
9.1200
157.7800
13:50:54
9.1200
11.8200
13:51:22
9.1200
0.5800
13:51:22
9.1200
0.5800
13:51:22
9.1200
0.5800
13:51:22
9.1200
0.5800
13:51:22
9.1200
40.6800
13:51:22
9.1300
28.8500
13:51:50
9.1300
9.3100
13:51:50
9.1300
4.2900
13:51:50
9.1300
302.8900
13:51:50
9.1300
0.5800
13:51:50
9.1300
0.5800
13:51:50
9.1300
0.5500
13:51:50
9.1300
0.5800
13:51:50
9.1300
0.6100
13:51:50
9.1300
19.3900
13:51:50
9.1300
0.6100
13:51:50
9.1300
4.0300
13:51:50
9.1300
0.5800
13:51:50
9.1300
0.5800
13:51:50
9.1300
0.5800
13:51:50
9.1300
344.9600
13:51:50
9.1300
456.4200
13:51:50
9.1300
5.6900
13:51:50
9.1300
54.3200
13:51:50
9.1300
402.1000
13:51:50
9.1300
41.4100
13:51:50
9.1300
4.6400
13:51:50
9.1300
126.0200
13:51:50
9.1300
0.5800
13:51:50
9.1300
0.5800
13:51:50
9.1300
0.5800
13:51:50
9.1300
0.5800
13:51:50
9.1300
0.5800
13:51:50
9.1300
0.5800
13:51:51
9.1300
0.5800
13:51:51
9.1300
0.5800
13:51:51
9.1300
0.5800
13:51:51
9.1300
80.0000
13:51:51
9.1300
0.5800
13:51:51
9.1300
35.6000
13:51:51
9.1300
0.5800
13:51:51
9.1300
0.5800
13:51:51
9.1300
0.5800
13:51:51
9.1300
0.5800
13:51:51
9.1300
0.5800
13:51:51
9.1200
157.3200
13:51:51
9.1200
483.4700
13:51:51
9.1200
0.5800
13:52:09
9.1200
0.5800
13:52:09
9.1200
7.2100
13:52:09
9.1200
0.5800
13:52:09
9.1200
0.5800
13:52:09
9.1200
0.5800
13:52:09
9.1200
0.5800
13:52:09
9.1200
0.6000
13:52:09
9.1200
0.5900
13:52:09
9.1200
0.6600
13:52:09
9.1200
38.1000
13:52:09
9.1200
1.1300
13:52:09
9.1200
32.6700
13:52:09
9.1200
0.0600
13:52:09
9.1200
0.5800
13:52:09
9.1100
0.5800
13:52:14
9.1100
0.6300
13:52:14
9.1100
0.5800
13:52:16
9.1100
0.5800
13:52:16
9.1100
0.6600
13:52:16
9.1100
0.6000
13:52:16
9.1100
0.6100
13:52:16
9.1100
0.5800
13:52:16
9.1100
54.8800
13:52:16
9.1100
444.6100
13:52:16
9.1100
513.0400
13:52:19
9.1100
232.3700
13:52:19
9.1100
342.2500
13:52:20
9.1100
95.7200
13:52:20
9.1100
0.5800
13:52:20
9.1100
0.5800
13:52:20
9.1100
25.6400
13:52:20
9.1100
0.5800
13:52:20
9.1100
0.5800
13:52:20
9.1100
0.5800
13:52:20
9.1100
0.5800
13:52:20
9.1100
32.6700
13:52:20
9.1100
198.0000
13:52:20
9.1100
80.0000
13:52:20
9.1100
30.0000
13:52:20
9.1100
73.4800
13:52:20
9.1100
0.5800
13:52:20
9.1100
0.5800
13:52:20
9.1100
0.5800
13:52:20
9.1100
0.5800
13:52:20
9.1100
13.0000
13:52:20
9.1100
0.5800
13:52:20
9.1100
0.5800
13:52:20