English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.40
Open
7.61400000
Low
7.12300000
High
7.70000000
Vol
2,772,606
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.10
1.0400
8.42
8.10
9.3800
75.94
8.09
38.8800
314.69
8.09
5.3500
43.30
8.09
4.0000
32.37
8.09
27.8700
225.50
8.09
211.4300
1,710.47
8.09
0.8200
6.63
8.09
10.6400
86.06
8.09
12.7000
102.69
8.08
1.1100
8.97
8.08
2.7700
22.39
8.08
4.6100
37.25
8.08
147.0500
1,188.16
8.08
12.6100
101.88
8.08
0.6500
5.25
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
21.7600
175.71
8.07
8.4400
68.14
8.07
2.0400
16.47
8.07
156.6100
1,264.00
8.07
16.4600
132.83
8.07
14.9200
120.37
8.07
12.6300
101.89
8.07
4.8300
38.96
8.07
75.2200
606.65
8.06
3.3300
26.85
8.06
23.0600
185.93
8.06
0.8100
6.53
8.06
6.2600
50.46
8.06
149.9700
1,208.76
8.06
13.3100
107.23
8.05
0.6900
5.56
8.05
0.6500
5.23
8.05
33.6600
270.96
8.05
50.7700
408.65
8.05
10.4200
83.85
8.05
39.4600
317.50
8.05
1.5000
12.07
8.04
25.2000
202.66
8.04
33.4500
268.94
8.04
47.1100
378.72
8.04
1.8600
14.95
8.04
4.5700
36.72
8.04
3.3300
26.76
8.03
6.0800
48.84
8.03
1.4700
11.81
8.03
26.0400
209.10
8.03
2.7900
22.40
8.03
13.3800
107.40
8.03
18.5600
148.94
8.02
12.9400
103.82
8.02
40.1900
322.40
8.02
1.0400
8.34
8.02
15.0200
120.46
8.02
74.3000
595.74
8.02
77.1600
618.59
8.02
6.5300
52.34
8.01
19.0500
152.67
8.01
157.7000
1,263.65
8.01
4.8200
38.62
8.01
29.0600
232.77
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
18.3100
146.59
8.01
22.5800
180.75
8.00
19.8400
158.80
8.00
88.9800
712.02
8.00
2,973.9300
23,791.44
8.00
2.0100
16.08
8.00
106.0100
847.87
8.00
6.6700
53.34
8.00
5.8700
46.94
8.00
3.8400
30.70
7.99
12.5900
100.62
7.99
3.2600
26.05
7.99
517.9000
4,138.02
7.99
300.0000
2,396.40
7.99
545.9600
4,360.58
7.99
1.5000
11.98
7.99
74.7500
596.88
7.98
25.6500
204.69
7.98
0.7300
5.82
7.98
63.6300
507.64
7.98
3.3300
26.56
7.98
0.6900
5.50
7.98
0.7200
5.74
7.97
4.2900
34.21
7.97
0.6500
5.18
7.97
15.6700
124.91
7.97
24.0500
191.68
7.97
13.8300
110.21
7.97
17.3500
138.24
7.97
12.7800
101.82
7.97
12.9300
103.00
7.97
11.0600
88.09
7.96
2.2700
18.08
7.96
115.6400
920.73
7.96
8.4200
67.02
7.96
0.6900
5.49
7.96
12.5600
99.93
7.96
7.3100
58.15
7.95
162.8900
1,295.63
7.95
8.4400
67.12
7.95
65.6100
521.60
7.95
13.8800
110.32
7.95
1,314.5200
10,446.49
7.95
2.3000
18.27
7.94
4.0900
32.47
7.94
14.0300
111.38
7.94
10.4900
83.27
7.94
12.7500
101.18
7.94
26.7600
212.34
7.93
4.0000
31.73
7.93
4.6200
36.65
7.93
722.0800
5,726.09
7.93
21.8200
172.99
7.93
1.5000
11.89
7.92
19.8000
156.90
7.92
100.0100
792.38
7.92
9.4000
74.47
7.92
7.2100
57.11
7.92
8.0300
63.60
7.92
1.4200
11.24
7.92
64.0300
506.93
7.92
1.8400
14.57
7.91
19.1000
151.14
7.91
10.2000
80.68
7.91
2.7800
21.99
7.91
1.1100
8.78
7.91
8.6900
68.69
7.90
0.7200
5.69
7.90
970.2600
7,665.05
7.90
0.6900
5.45
7.90
4.6200
36.48
7.90
156.6100
1,236.44
7.89
1.6900
13.34
7.89
34.4800
272.15
7.89
126.9500
1,001.76
7.89
34.0100
268.34
7.89
157.9800
1,246.15
7.89
0.7500
5.91
7.89
70.0000
551.95
7.88
0.8200
6.46
7.88
54.8700
432.43
7.88
4.9500
39.01
7.88
3.5100
27.65
7.88
0.9000
7.09
7.87
3.3500
26.38
7.87
15.9100
125.24
7.87
20.1300
158.42
7.87
1.0400
8.18
7.87
4.3100
33.91
7.87
1.5000
11.80
7.87
22.4900
176.88
7.86
6.0800
47.81
7.86
6.1300
48.19
7.86
4.6200
36.32
7.86
32.1700
252.86
7.86
10.1800
80.00
7.86
12.7200
99.95
7.86
12.3000
96.63
7.86
23.4300
184.04
7.85
4.0000
31.42
7.85
5.0900
39.96
7.85
0.7500
5.89
7.85
15.8200
124.14
7.84
2.4000
18.83
7.84
1.0400
8.16
7.84
13.7400
107.75
7.84
13.3700
104.82
7.84
186.8600
1,464.23
7.84
9.9700
78.11
7.83
33.4900
262.33
7.83
0.7200
5.64
7.83
36.2300
283.68
7.83
9.1000
71.24
7.83
4.6100
36.09
7.83
38.2800
299.62
7.83
5.3500
41.86
7.82
13.7000
107.19
7.82
22.9900
179.80
7.82
1,393.0100
10,893.34
7.82
30.2400
236.42
7.82
2.5500
19.93
7.82
3.4700
27.12
7.81
29.4500
230.12
7.81
0.7500
5.86
7.81
26.5100
207.04
7.81
0.7300
5.70
7.81
1.5000
11.71
7.80
3.3300
25.99
7.80
9.6800
75.53
7.80
608.9400
4,750.34
7.80
127.0000
990.60
7.80
2.0000
15.60
7.80
44.8000
349.31
7.80
8.4700
66.03
7.80
21.7600
169.62
7.79
1.3300
10.37
7.79
2.1900
17.07
7.79
5.8700
45.74
7.79
2.7200
21.19
7.79
1,012.2000
7,885.04
7.79
4.6100
35.89
7.78
15.5400
120.96
7.78
6.4200
49.95
7.78
106.7700
830.67
7.78
6.9800
54.30
7.78
156.6100
1,218.11
7.78
1,315.3800
10,229.71
7.78
0.7400
5.75
7.78
3.3300
25.89
7.77
3.1900
24.80
7.77
1.4700
11.42
7.77
203.9100
1,584.38
7.77
2.8300
21.99
7.77
1.0400
8.08
7.77
0.6800
5.28
7.77
3.4000
26.40
7.76
1.3300
10.33
7.76
0.8200
6.37
7.76
48.6800
377.76
7.76
1.1800
9.16
7.76
4.6200
35.83
7.75
137.9300
1,069.51
7.75
0.7300
5.66
7.75
1.0100
7.83
7.75
529.2700
4,101.84
7.75
0.6900
5.35
7.75
1,001.5000
7,759.62
7.75
12.2700
95.04
7.75
15.3900
119.20
7.74
25.4600
197.16
7.74
21.3800
165.55
7.74
5.3500
41.42
7.74
1.7800
13.78
7.74
14.2100
109.99
7.74
14.4900
112.14
7.74
6.8300
52.84
7.73
3.9400
30.47
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
13.8500
107.06
7.73
0.9700
7.49
7.73
281.8400
2,177.21
7.72
1.3300
10.27
7.72
2.8700
22.17
7.72
2.6000
20.07
7.72
34.4600
266.03
7.72
172.0200
1,327.82
7.72
5.5300
42.68
7.72
1.0400
8.02
7.71
39.6500
305.86
7.71
91.4000
704.97
7.71
25.8600
199.38
7.71
3.8500
29.67
7.71
37.3900
288.09
7.70
11.3300
87.29
7.70
4.6100
35.51
7.70
22.9700
176.89
7.70
119.5300
920.38
7.70
1.5100
11.62
7.70
1,006.8100
7,747.40
7.69
8.9400
68.78
7.69
1,503.1700
11,559.38
7.69
2.2800
17.53
7.69
3.3300
25.60
7.68
1.4200
10.91
7.68
13.1900
101.33
7.68
14.4900
111.30
7.68
650.0400
4,992.31
7.68
1,049.6600
8,060.34
7.68
13.4700
103.42
7.68
2.8700
22.03
7.68
0.6900
5.30
7.67
0.8100
6.22
7.67
0.7400
5.68
7.67
105.2000
806.88
7.67
7.7000
59.03
7.67
1.0400
7.97
7.66
104.0200
797.21
7.66
0.7500
5.75
7.66
2,219.2600
17,001.75
7.66
275.6400
2,111.40
7.66
12.6700
97.04
7.66
4.8300
36.99
7.66
2.3700
18.14
7.66
23.2100
177.67
7.65
7.4100
56.72
7.65
29.5000
225.73
7.65
37.8100
289.28
7.65
160.0300
1,224.23
7.65
5.6300
43.06
7.65
60.5900
463.33
7.65
0.8200
6.27
7.64
1.3300
10.17
7.64
1.1000
8.41
7.64
3.3500
25.60
7.64
0.7300
5.58
7.64
188.8200
1,442.58
7.64
1.4000
10.69
7.64
0.7300
5.58
7.64
6.5300
49.86
7.64
2.0000
15.27
7.63
1.3300
10.15
7.63
2.0200
15.42
7.63
7.2300
55.17
7.63
731.0500
5,577.91
7.63
148.4200
1,132.00
7.63
28.4300
216.81
7.63
2.6200
19.98
7.62
12.3300
94.00
7.62
18.4900
140.95
7.62
99.3400
757.07
7.62
132.5900
1,010.34
7.62
62.2300
474.13
7.62
4.6100
35.12
7.62
0.7000
5.33
7.62
3.5100
26.73
7.61
135.3900
1,030.86
7.61
6.0800
46.29
7.61
69.2400
527.05
7.61
6.5600
49.93
7.61
102.7900
782.23
7.61
1.3100
9.97
7.61
9.1800
69.81
7.60
1.3300
10.11
7.60
175.5600
1,334.61
7.60
0.6900
5.24
7.60
472.7600
3,592.98
7.60
66.8500
507.99
7.60
31.5400
239.64
7.60
29.8000
226.39
7.60
3.9700
30.16
7.59
1.3300
10.10
7.59
6.9000
52.39
7.59
102.0600
774.64
7.59
7.6900
58.36
7.59
2.9000
22.00
7.59
21.7600
165.05
7.58
2.0300
15.40
7.58
1.1100
8.42
7.58
187.3900
1,420.60
7.58
157.3600
1,192.79
7.58
0.8100
6.14
7.58
4.6100
34.93
7.57
3.3300
25.22
7.57
6.0800
46.04
7.57
0.7400
5.60
7.57
133.0400
1,007.11
7.57
2.4200
18.31
7.57
2.2600
17.10
7.57
21.4300
162.14
7.57
14.4900
109.62
7.56
1.0400
7.87
7.56
21.6600
163.79
7.56
117.3300
887.01
7.56
138.9200
1,049.96
7.56
15.5800
117.71
7.55
0.7500
5.67
7.55
0.7100
5.36
7.55
1.9600
14.80
7.55
129.3200
976.37
7.55
5.0100
37.82
7.55
2.3500
17.73
7.54
4.3400
32.74
7.54
156.6100
1,181.31
7.54
21.8800
165.02
7.54
2.9200
22.02
7.54
113.7400
857.60
7.54
1.3300
10.03
7.54
1.0400
7.84
7.54
0.7400
5.58
7.54
1.7100
12.89
7.54
1.3700
10.32
7.53
4.6100
34.73
7.53
2.5900
19.51
7.53
8.2100
61.84
7.53
101.3200
762.94
7.53
1.0500
7.91
7.53
1.8300
13.78
7.53
4.8300
36.36
7.53
4.5700
34.39
7.52
1.0100
7.60
7.52
114.1800
858.98
7.52
2.4000
18.05
7.52
205.9700
1,548.89
7.52
19.9400
149.93
7.52
0.7500
5.64
7.52
1.0100
7.59
7.52
25.0900
188.55
7.51
1.5000
11.27
7.51
12.0700
90.68
7.51
45.6800
343.15
7.51
12.6100
94.71
7.51
1,045.9800
7,855.31
7.51
1.0100
7.58
7.51
14.4900
108.76
7.50
1.0200
7.65
7.50
74.1400
556.27
7.50
345.3400
2,590.74
7.50
369.0200
2,768.02
7.50
393.3600
2,950.20
7.50
10.9100
81.80
7.50
8.6200
64.62
7.50
1,149.1500
8,612.88
7.49
3.6800
27.57
7.49
10.2600
76.87
7.49
22.6200
169.45
7.49
97.2100
728.10
7.49
2.4500
18.35
7.49
115.9000
867.74
7.49
10.0700
75.38
7.48
157.6200
1,179.63
7.48
172.4300
1,290.12
7.48
284.9700
2,131.86
7.48
122.7700
918.32
7.48
2.0000
14.96
7.48
7.8100
58.39
7.48
15.0400
112.42
7.47
13.8500
103.51
7.47
1.0100
7.55
7.47
13.7200
102.50
7.47
106.6000
796.30
7.47
1.4300
10.68
7.47
3.1500
23.52
7.47
0.6900
5.15
7.47
0.6900
5.15
7.47
2.6900
20.08
7.46
2.3900
17.84
7.46
5.5200
41.20
7.46
128.8300
961.33
7.46
241.4600
1,801.53
7.46
103.6900
773.53
7.46
0.6800
5.07
7.46
83.0000
619.01
7.46
7.5100
56.00
7.46
5.1300
38.25
7.46
0.6800
5.07
7.45
0.6800
5.07
7.45
0.6800
5.07
7.45
6.0800
45.31
7.45
306.7400
2,285.52
7.45
28.8000
214.56
7.45
5.2900
39.41
7.45
561.9900
4,185.70
7.45
0.6800
5.06
7.45
3.4300
25.54
7.45
22.4400
167.07
7.44
237.7200
1,769.59
7.44
0.6900
5.14
7.44
11.1200
82.76
7.44
2.6900
20.02
7.44
545.3500
4,057.40
7.44
0.6900
5.13
7.44
1,145.0400
8,516.81
7.44
61.1900
455.07
7.44
184.7500
1,373.80
7.44
1.4300
10.63
7.43
59.1900
440.02
7.43
600.8700
4,466.27
7.43
62.9500
467.84
7.43
59.1900
439.84
7.43
1,056.5000
7,849.80
7.43
84.2400
625.82
7.43
738.8200
5,487.95
7.43
1,167.5300
8,671.25
7.43
591.5000
4,392.48
7.43
2,191.1600
16,269.36
7.42
674.5300
5,007.71
7.42
1,423.0700
10,563.45
7.42
631.2800
4,685.36
7.42
74.4500
552.49
7.42
76.9600
571.04
7.42
1,820.3700
13,505.33
7.42
61.9400
459.47
7.42
599.4900
4,446.42
7.42
410.8100
3,046.57
7.42
734.5600
5,446.76
7.41
73.3200
543.59
7.41
1,173.3000
8,697.67
7.41
1,015.4100
7,526.22
7.41
290.0400
2,149.49
7.41
75.0400
556.05
7.41
798.9700
5,919.57
7.41
1,357.1700
10,053.92
7.41
873.9300
6,473.20
7.41
1,405.8000
10,411.35
7.41
1,295.1600
9,590.66
7.40
1,374.5100
10,176.87
7.40
1,115.2700
8,256.34
7.40
966.7500
7,155.88
7.40
2,552.4100
18,890.39
7.40
932.4500
6,900.13
7.40
217.7800
1,611.35
7.40
264.8700
1,959.51
7.40
466.3900
3,449.89
7.40
2,705.5800
20,010.47
7.40
7.40
615.8900
4,554.51
7.39
1,568.8400
11,600.00
7.39
1,354.5700
10,014.34
7.39
1,374.9900
10,163.93
7.39
2,183.4000
16,137.51
7.39
2,281.2700
16,858.59
7.39
553.7900
4,091.95
7.39
2,073.0500
15,315.69
7.39
2,931.4000
21,654.25
7.39
2,536.5000
18,734.59
7.39
1,538.4800
11,361.67
7.38
1,361.1700
10,050.88
7.38
736.8600
5,440.24
7.38
1,284.9700
9,485.65
7.38
1,045.6000
7,717.57
7.38
598.0000
4,413.24
7.38
16.1800
119.39
7.38
1,222.6300
9,020.56
7.38
675.7800
4,985.23
7.38
7.6400
56.35
7.38
29.3100
216.16
7.37
705.8100
5,204.64
7.37
375.6000
2,769.30
7.37
1,239.9100
9,140.62
7.37
680.6700
5,017.22
7.37
279.6300
2,060.87
7.37
50.2100
370.00
7.37
685.9900
5,054.37
7.37
835.9500
6,158.44
7.37
154.4600
1,137.75
7.37
773.1000
5,693.88
7.36
1.4400
10.60
7.36
4.6800
34.46
7.36
1,216.9900
8,959.48
7.36
360.9500
2,656.95
7.36
683.4000
5,029.82
7.36
677.4300
4,985.21
7.36
331.1800
2,436.82
7.36
182.0500
1,339.34
7.36
5.1300
37.74
7.36
1.7100
12.58
7.35
533.9800
3,926.89
7.35
1,072.9700
7,889.55
7.35
1,127.6600
8,290.56
7.35
3.7100
27.27
7.35
249.6200
1,834.71
7.35
0.6900
5.07
7.35
2.1400
15.72
7.35
2.7200
19.98
7.35
2.6900
19.76
7.35
357.5600
2,626.28
7.34
579.1000
4,252.91
7.34
1.7200
12.63
7.34
1,088.7100
7,993.31
7.34
1.6900
12.41
7.34
441.7600
3,242.52
7.34
7.4800
54.90
7.34
0.6900
5.06
7.34
16.3100
119.67
7.34
57.7900
423.95
7.34
6.5500
48.04
7.33
4.0300
29.56
7.33
2.8000
20.53
7.33
1,106.1800
8,110.51
7.33
1.7200
12.61
7.33
112.9200
827.70
7.33
15.8600
116.24
7.33
17.7400
130.00
7.33
3.7200
27.26
7.33
364.7500
2,672.16
7.33
0.6900
5.05
7.32
0.6900
5.05
7.32
8.3300
61.00
7.32
1,095.9400
8,024.47
7.32
7.5100
54.98
7.32
503.1700
3,683.20
7.32
1.0300
7.54
7.32
16.9600
124.11
7.32
258.6000
1,892.18
7.32
1.0200
7.46
7.31
1,079.9800
7,896.81
7.31
253.4400
1,852.90
7.31
389.5900
2,847.90
7.31
1.0400
7.60
7.31
174.2500
1,273.42
7.31
3.2100
23.46
7.31
144.5600
1,056.01
7.30
1.0200
7.45
7.30
1,081.1500
7,894.56
7.30
524.4700
3,828.63
7.30
0.7400
5.40
7.30
0.7300
5.33
7.30
588.6800
4,295.01
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
2.6400
19.25
7.29
52.3900
381.82
7.29
357.4700
2,604.88
7.29
10.8200
78.83
7.29
0.8100
5.90
7.28
7.9000
57.54
7.28
216.2800
1,574.95
7.28
11.2500
81.91
7.28
9.3400
68.00
7.28
1.3700
9.97
7.28
1,005.4400
7,317.59
7.28
3.0100
21.90
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
6.2500
45.45
7.27
607.9000
4,419.43
7.27
581.2900
4,224.82
7.26
0.7400
5.38
7.26
2.3300
16.92
7.26
5.2700
38.26
7.26
12.2200
88.70
7.26
591.6900
4,294.49
7.26
1.3300
9.65
7.26
0.7900
5.73
7.25
8.0800
58.61
7.25
0.6900
5.00
7.25
217.7800
1,578.91
7.25
0.6900
5.00
7.25
1.1100
8.04
7.24
7.0800
51.29
7.24
152.1400
1,101.49
7.24
4.6100
33.37
7.24
1,001.6500
7,249.94
7.24
0.7500
5.43
7.24
22.4600
162.50
7.23
2.4000
17.36
7.23
3.0300
21.92
7.23
1.7400
12.58
7.23
0.7900
5.71
7.23
7.1800
51.91
7.23
579.1200
4,185.88
7.22
0.7000
5.06
7.22
13.4900
97.40
7.22
4.6100
33.28
7.22
31.2400
225.43
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
8.6700
62.52
7.21
7.1200
51.34
7.21
4.8300
34.82
7.21
1.0400
7.50
7.21
36.3800
262.12
7.20
0.7500
5.40
7.20
416.4200
2,998.22
7.20
1.6600
11.95
7.20
4.6100
33.18
7.20
0.7400
5.33
7.19
2.3500
16.90
7.19
4.7300
34.01
7.19
0.7000
5.03
7.19
0.8100
5.82
7.18
0.7300
5.24
7.18
0.7300
5.24
7.18
2.7400
19.68
7.18
1.0400
7.47
7.18
1.0000
7.18
7.18
0.8300
5.96
7.18
3.2300
23.18
7.18
6.0800
43.63
7.18
38.2000
274.09
7.17
6.0200
43.18
7.17
8.5100
61.02
7.17
3.1000
22.22
7.17
0.7500
5.38
7.17
38.2800
274.31
7.17
27.7600
198.90
7.16
1.3900
9.96
7.16
0.7400
5.30
7.16
9.5700
68.53
7.16
19.4100
138.98
7.16
15.8900
113.74
7.16
2.4300
17.39
7.15
6.1100
43.71
7.15
0.7100
5.08
7.15
368.4100
2,634.87
7.15
234.5800
1,677.25
7.15
1.3900
9.94
7.15
7.8900
56.39
7.15
1.3300
9.50
7.14
1.3900
9.93
7.14
33.5000
239.19
7.14
7.4800
53.39
7.14
2.8100
20.05
7.14
8.4000
59.94
7.14
4.0000
28.54
7.13
102.5000
731.13
7.13
2.1500
15.33
7.13
1,402.3200
9,999.94
7.13
345.8000
2,465.55
7.13
48.7700
347.63
7.13
5.3900
38.41
7.13
53.5600
381.67
7.13
2.8000
19.95
7.12
903.9600
6,439.81
7.12
9.9900
71.16
7.12
4.2400
30.20
7.12
394.5500
2,809.20
7.12
13.9800
99.52
7.12
8.7100
62.00
7.12
7.0200
49.95
7.11
30.2500
215.20
7.11
10.5100
74.76
7.11
6.0500
43.03
7.11
3.6700
26.10
7.11
182.0600
1,294.45
7.11
7.4100
52.68
7.11
18.1200
128.74
7.10
1.5000
10.66
7.10
7.0000
49.72
7.10
1.6400
11.65
7.10
7.8500
55.74
7.10
3,696.3200
26,243.87
7.10
1.7500
12.42
7.10
17.5500
124.55
7.10
11.2500
79.83
7.10
23.2600
165.03
7.09
0.7400
5.25
7.09
1.4000
9.93
7.09
1.5400
10.92
7.09
152.4700
1,081.01
7.09
0.7900
5.60
7.09
120.2100
852.05
7.09
4.8300
34.23
7.09
14.5300
102.95
7.08
12.1500
86.06
7.08
216.4900
1,533.18
7.08
207.5600
1,469.73
7.08
243.4700
1,723.77
7.08
6.6000
46.72
7.08
3.0000
21.23
7.08
1.4200
10.05
7.08
48.8800
345.83
7.07
1.7300
12.24
7.07
25.3800
179.49
7.07
0.7200
5.09
7.07
28.3800
200.65
7.07
2.0000
14.14
7.07
2.1200
14.98
7.07
1.4600
10.31
7.06
8.5400
60.32
7.06
526.4800
3,716.95
7.06
1.0000
7.06
7.06
4.0500
28.58
7.06
11.5000
81.13
7.05
1.0400
7.34
7.05
9.7300
68.62
7.05
5,927.9100
41,791.77
7.05
4.7100
33.20
7.05
6.4500
45.45
7.04
43.2100
304.37
7.04
8.5700
60.36
7.04
116.9000
822.98
7.04
4.7200
33.22
7.04
41.1100
289.33
7.04
1.4200
9.99
7.04
53.2500
374.61
7.03
158.6700
1,115.93
7.03
0.7500
5.27
7.03
591.4300
4,157.75
7.03
6.9000
48.50
7.03
4.6100
32.40
7.03
0.7500
5.27
7.03
0.7400
5.20
7.03
26.5900
186.79
7.02
4.2700
29.98
7.02
19.8500
139.37
7.02
56.2300
394.73
7.02
20.0500
140.73
7.02
427.4700
2,999.98
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
12.1600
85.29
7.01
3.2400
22.72
7.01
104.0000
729.25
7.01
80.8800
567.05
7.01
5,201.4700
36,462.30
7.01
116.5900
816.95
7.01
2.4700
17.30
7.00
8.0400
56.30
7.00
319.0100
2,233.71
7.00
26.7100
187.00
7.00
40,471.3100
283,299.17
7.00
45.8800
321.11
7.00
45.0800
315.47
7.00
8.0200
56.12
7.00
275.8700
1,929.99
7.00
47.4000
331.56
6.99
12.2800
85.89
6.99
507.0300
3,545.15
6.99
498.5600
3,484.93
6.99
4.3900
30.68
6.99
0.7200
5.03
6.99
6.0200
42.06
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
19.2500
134.42
6.98
11.1100
77.57
6.98
655.6800
4,576.65
6.98
56.0200
390.96
6.98
1.0400
7.26
6.98
14.3300
99.98
6.98
1.5000
10.46
6.97
32.1500
224.09
6.97
1.0000
6.97
6.97
16.7600
116.78
6.97
161.0200
1,121.67
6.97
2,229.6700
15,529.65
6.96
6.8900
47.98
6.96
3.4500
24.02
6.96
196.1400
1,365.13
6.96
5.9100
41.13
6.96
5.4400
37.85
6.96
7.1800
49.95
6.96
0.7300
5.08
6.96
321.7600
2,237.84
6.95
42.7400
297.13
6.95
10,127.0400
70,382.93
6.95
0.7900
5.49
6.95
2.4700
17.16
6.95
0.7900
5.49
6.94
9.2300
64.09
6.94
96.9500
672.83
6.94
23.0200
159.74
6.94
3.1600
21.92
6.94
89.4000
619.99
6.93
2.0900
14.49
6.93
67.4300
467.29
6.93
19.0500
132.00
6.93
15.5800
107.92
6.92
2.8900
20.00
6.92
222.6100
1,540.46
6.92
1.5000
10.38
6.92
3.6600
25.31
6.91
1.9400
13.41
6.91
8.7400
60.41
6.91
1.9900
13.75
6.91
578.6700
3,998.61
6.91
69.4700
479.97
6.91
1.7700
12.23
6.91
0.7300
5.04
6.91
27.7900
191.89
6.90
1.1000
7.59
6.90
7.0000
48.32
6.90
4.6100
31.82
6.90
2.0500
14.15
6.90
7,369.3700
50,848.65
6.90
68.1900
470.37
6.90
0.8100
5.59
6.90
2.9000
20.00
6.89
27.3000
188.21
6.89
1.3200
9.10
6.89
265.1700
1,827.02
6.89
87.9200
605.59
6.89
1.4600
10.06
6.89
14.8300
102.12
6.89
21.7600
149.82
6.88
154.6300
1,063.85
6.88
43.1600
296.77
6.88
3.5100
24.13
6.87
33.3500
229.25
6.87
58.5900
402.69
6.87
6.9900
48.03
6.87
28.3300
194.63
6.87
48.0600
329.98
6.87
500.7500
3,437.65
6.86
9.1100
62.50
6.86
255.1100
1,750.05
6.86
1.5000
10.29
6.86
67.0200
459.42
6.85
136.6400
936.39
6.85
18.2400
124.98
6.85
1,980.3500
13,565.40
6.85
43.7900
299.92
6.85
6.8700
47.05
6.85
11.1700
76.47
6.85
4.8300
33.06
6.84
58.4600
399.98
6.84
219.8900
1,504.05
6.84
1.0100
6.91
6.84
19.0500
130.26
6.84
35.1000
239.98
6.84
23.4000
159.96
6.83
7.5000
51.25
6.83
0.7500
5.12
6.83
1,067.1600
7,288.70
6.83
3.9700
27.10
6.82
42.7800
291.89
6.82
9.6000
65.49
6.82
3.0000
20.46
6.82
1,118.5400
7,628.44
6.82
3.8400
26.18
6.82
4.6100
31.43
6.82
35.0000
238.56
6.82
21.7600
148.29
6.81
68.8500
469.08
6.81
8,926.6000
60,790.15
6.81
50.0000
340.40
6.81
0.7900
5.38
6.81
38.7200
263.49
6.80
21.6900
147.56
6.80
14.7700
100.47
6.80
14.9500
101.67
6.80
7,436.6300
50,569.08
6.80
0.7500
5.10
6.80
1.5000
10.20
6.79
8.8000
59.75
6.79
8.7500
59.40
6.79
4.8300
32.78
6.78
6.7200
45.58
6.78
2.6000
17.63
6.78
1,306.3300
8,856.92
6.78
2.9500
19.99
6.78
4.6100
31.23
6.77
405.9900
2,748.55
6.77
0.7500
5.08
6.76
81.7200
552.43
6.76
8.6400
58.40
6.75
2.1900
14.79
6.75
7.4000
49.96
6.75
1,915.8400
12,931.92
6.75
19.0500
128.55
6.75
8.7600
59.09
6.75
134.9500
910.24
6.74
26.9600
181.71
6.74
7.5800
51.08
6.74
1.5000
10.11
6.74
41.5600
279.99
6.74
114.8400
773.56
6.74
0.7500
5.05
6.73
4.6100
31.04
6.73
1.0100
6.80
6.73
107.3500
722.47
6.73
4.8300
32.50
6.72
14.9800
100.71
6.72
6.1600
41.41
6.72
897.8900
6,033.82
6.72
1.1100
7.45
6.72
54.9400
368.92
6.71
116.6600
782.91
6.71
56.5000
379.12
6.71
11.9200
79.96
6.71
30.4900
204.47
6.70
45.2200
303.15
6.70
0.7500
5.03
6.70
2,707.8700
18,142.73
6.70
7.7400
51.85
6.70
22.3900
149.95
6.70
17.9200
119.99
6.70
2.8600
19.15
6.69
48.9900
327.94
6.69
4.6100
30.85
6.69
38.4600
257.30
6.69
7.4700
49.97
6.68
3.1900
21.32
6.68
17.5800
117.47
6.68
89.8000
599.95
6.68
2,129.5500
14,225.39
6.68
1.5000
10.02
6.68
2.6900
17.96
6.68
8.6700
57.89
6.68
200.0000
1,335.20
6.68
21.7600
145.25
6.67
59.7600
398.84
6.67
0.7500
5.00
6.67
59.7200
398.33
6.67
3.0000
20.01
6.67
85.6800
571.31
6.67
35.8800
239.21
6.67
636.0200
4,239.71
6.67
13.1200
87.44
6.66
6.7500
44.97
6.66
155.7500
1,037.45
6.66
3,850.0100
25,641.07
6.66
45.0500
299.99
6.66
19.0500
126.82
6.66
35.9800
239.45
6.65
18.0200
119.91
6.65
42.0900
279.98
6.65
2,030.8300
13,505.02
6.65
4.6100
30.65
6.65
3.5100
23.32
6.64
3.0100
20.00
6.64
83.2400
552.96
6.64
2.7200
18.06
6.64
49.2600
327.09
6.64
2.6000
17.26
6.64
22.6000
149.95
6.63
23.9000
158.46
6.63
1.0100
6.69
6.63
20.0000
132.54
6.63
85.4900
566.46
6.63
0.9000
5.96
6.62
45.2800
299.93
6.62
3.0200
20.00
Recent Trades
Price
Size
Time
7.3920
0.6900
02:43:28
7.3920
0.7500
02:43:28
7.3920
0.7000
02:43:28
7.3920
1.0000
02:43:38
7.3920
13.0000
02:43:38
7.3920
90.1000
02:43:38
7.3920
1.6200
02:43:38
7.3920
0.7000
02:43:38
7.3930
45.9300
02:43:46
7.3930
0.6900
02:43:46
7.3930
13.0000
02:43:46
7.3930
13.3800
02:43:46
7.3930
57.9700
02:43:46
7.3930
135.2800
02:43:47
7.3930
0.7000
02:43:47
7.3930
0.7000
02:43:47
7.3940
0.6900
02:44:05
7.3940
0.7500
02:44:05
7.3940
0.7000
02:44:05
7.3950
0.6900
02:44:15
7.3950
0.7500
02:44:15
7.3950
105.9300
02:44:15
7.3950
154.0400
02:44:15
7.3950
0.7000
02:44:15
7.3960
0.6900
02:44:17
7.3960
0.6500
02:44:17
7.3960
0.1000
02:44:21
7.3960
3.5600
02:44:21
7.3960
74.7400
02:44:21
7.3960
0.7000
02:44:27
7.3970
0.2200
02:44:27
7.3960
63.5400
02:44:29
7.3960
14.9500
02:44:29
7.3960
13.3800
02:44:29
7.3960
23.3000
02:44:29
7.3960
10.5800
02:44:29
7.3960
0.6800
02:44:29
7.3960
0.7000
02:44:29
7.3960
13.3800
02:44:29
7.3950
58.5000
02:44:29
7.3950
0.6800
02:44:29
7.3950
49.4000
02:44:29
7.3950
3.1600
02:44:29
7.3950
10.0000
02:44:29
7.3950
19.0900
02:44:29
7.3950
107.9500
02:44:29
7.3950
32.7400
02:44:29
7.3950
55.4700
02:44:29
7.3950
73.1100
02:44:29
7.3950
11.4100
02:44:29
7.3950
0.6900
02:44:29
7.3950
1.0200
02:44:29
7.3940
13.3800
02:44:29
7.3940
1.0200
02:44:29
7.3940
0.7500
02:44:29
7.3940
5.0900
02:44:29
7.3940
5.2200
02:44:29
7.3940
0.7000
02:44:29
7.3930
0.6900
02:44:43
7.3930
0.2000
02:44:43
7.3940
1.0000
02:44:50
7.3940
82.2200
02:44:50
7.3940
1.3200
02:44:53
7.3940
0.7000
02:44:53
7.3940
0.7600
02:44:53
7.3940
0.7000
02:45:02
7.3940
2.0100
02:45:03
7.3940
1.0000
02:45:03
7.3950
0.6900
02:45:05
7.3950
0.7000
02:45:05
7.3960
0.6800
02:45:05
7.3960
0.8900
02:45:05
7.3960
0.7500
02:45:10
7.3960
0.6900
02:45:10
7.3960
0.7000
02:45:10
7.3960
9.0000
02:45:31
7.3960
13.3800
02:45:34
7.3960
0.7000
02:45:34
7.3950
0.6900
02:45:43
7.3950
1.0200
02:45:43
7.3950
0.9500
02:45:43
7.3950
26.6300
02:45:43
7.3950
30.9200
02:45:43
7.3950
25.3800
02:45:43
7.3950
34.5600
02:45:43
7.3950
21.8800
02:45:43
7.3950
229.8900
02:45:43
7.3950
13.3800
02:45:43
7.3950
0.6800
02:45:43
7.3940
0.6800
02:45:43
7.3940
1.0200
02:45:43
7.3940
0.6900
02:45:43
7.3940
0.7500
02:45:43
7.3940
1.0000
02:46:00
7.3940
1.9000
02:46:00
7.3940
0.7000
02:46:00
7.3940
144.0400
02:46:28
7.3940
0.7000
02:46:28
7.3950
0.6900
02:46:29
7.3950
0.7000
02:46:29