ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3095
Open 0.30060000
Low 0.29990000
High 0.31080000
Vol 6,052,177
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TIA
Login

Order Book

Price
Qty
Total
0.46
13.0200
6.00
0.46
11.7300
5.40
0.46
11.0700
5.10
0.46
744.4800
342.46
0.46
11.3100
5.20
0.46
64.3500
29.57
0.46
45.8800
21.07
0.46
145.7000
66.89
0.46
98.0700
45.01
0.46
90.4800
41.49
0.46
52.1100
23.89
0.46
18.7000
8.57
0.46
11.7900
5.39
0.46
90.3800
41.30
0.46
179.8900
82.19
0.46
11.3900
5.20
0.46
15.7000
7.16
0.46
33.5300
15.30
0.46
12.3400
5.63
0.46
21.7300
9.90
0.46
11.4100
5.20
0.46
12.0400
5.48
0.46
64.6100
29.40
0.45
895.5000
407.00
0.45
33.4500
15.20
0.45
416.9400
189.29
0.45
32.4000
14.70
0.45
11.4700
5.20
0.45
21.9000
9.91
0.45
15.7000
7.10
0.45
65.7100
29.64
0.45
32.3100
14.57
0.45
11.3400
5.11
0.45
11,139.0900
5,012.59
0.45
11.5500
5.20
0.45
182.8500
82.19
0.45
52.6300
23.65
0.45
11.5700
5.20
0.45
22.0600
9.90
0.45
24.6700
11.06
0.45
107.5700
48.19
0.45
15.7000
7.03
0.45
12.4200
5.56
0.45
414.9900
185.13
0.45
65.7100
29.31
0.45
22.2300
9.91
0.45
1,122.3300
500.00
0.45
112.1600
49.96
0.45
24.2900
10.81
0.44
18.1000
8.05
0.44
27.4100
12.16
0.44
669.5800
296.42
0.44
11.7400
5.20
0.44
12.4200
5.50
0.44
22.4000
9.91
0.44
14.0700
6.22
0.44
11.7700
5.20
0.44
53.1500
23.42
0.44
25.0000
11.01
0.44
20.0000
8.80
0.44
1,252.7500
551.21
0.44
15.7000
6.90
0.44
40.6600
17.85
0.44
5,080.6300
2,225.32
0.44
14.7100
6.44
0.44
12.4200
5.43
0.44
12.3800
5.41
0.44
299.3400
130.66
0.44
14.5300
6.34
0.44
16.0900
7.01
0.44
22.7400
9.91
0.44
12.0000
5.23
0.44
15.7000
6.84
0.44
188.9200
82.20
0.44
78.1300
33.99
0.43
24.3300
10.56
0.43
12.4300
5.39
0.43
32.3700
14.03
0.43
178.6300
77.40
0.43
198.1500
85.80
0.43
2,682.5900
1,161.02
0.43
35.3200
15.28
0.43
53.6700
23.19
0.43
13.3300
5.76
0.43
15.7000
6.77
0.43
466.5500
201.08
0.43
15.3600
6.61
0.43
2,628.1300
1,130.10
0.43
23.0800
9.91
0.43
47.2900
20.28
0.43
29.3700
12.59
0.43
13.9500
5.97
0.43
373.1200
159.77
0.43
235.1400
100.64
0.43
1,000.0000
427.70
0.43
30.2500
12.93
0.43
12.4200
5.31
0.43
15.7000
6.71
0.43
3,685.4300
1,572.20
0.43
53.9200
22.97
0.43
588.0200
249.91
0.42
28.6000
12.15
0.42
77.8300
32.96
0.42
15.7000
6.65
0.42
1,892.4600
801.08
0.42
13.2400
5.60
0.42
23.4300
9.91
0.42
30.5200
12.89
0.42
231.1900
97.47
0.42
210.6500
88.70
0.42
15.0000
6.32
0.42
12,632.5600
5,305.68
0.42
8,599.2300
3,609.96
0.42
37.6400
15.80
0.42
15.7000
6.59
0.42
31.5400
13.22
0.42
59.7300
25.00
0.42
960.0000
401.66
0.42
11.9900
5.01
0.42
12.4400
5.20
0.42
12.4500
5.20
0.42
12.4200
5.19
0.42
18.1000
7.55
0.42
23.7800
9.90
0.42
340.3800
141.60
0.42
15.7000
6.52
0.42
54.7400
22.73
0.42
62.4200
25.90
0.41
13.0700
5.42
0.41
1,477.4900
612.12
0.41
24.1400
10.00
0.41
23.9600
9.91
0.41
119.4900
49.35
0.41
12.4200
5.12
0.41
15.7000
6.46
0.41
18.1000
7.45
0.41
41.0900
16.89
0.41
20.0000
8.22
0.41
20.0000
8.21
0.41
24.1400
9.90
0.41
1,963.7000
805.12
0.41
624.3300
255.66
0.41
18.0200
7.38
0.41
20.4200
8.35
0.41
12.5000
5.11
0.41
18.4200
7.53
0.41
836.7300
341.80
0.41
615.2200
251.01
0.41
15.7000
6.40
0.41
201.6800
82.18
0.41
24.3200
9.91
0.41
55.2800
22.50
0.41
185.0400
75.24
0.41
17.5500
7.13
0.41
18.1000
7.35
0.41
14.8100
6.00
0.40
24.5100
9.91
0.40
15.7000
6.34
0.40
180.0000
72.45
0.40
1,356.9200
546.02
0.40
55.0000
22.11
0.40
24.6900
9.91
0.40
337.5400
135.39
0.40
205.0000
82.18
0.40
887.7300
355.71
0.40
18.1000
7.25
0.40
64.9900
26.03
0.40
15.7000
6.29
0.40
28.8300
11.54
0.40
7,498.4100
2,999.36
0.40
995.8200
398.23
0.40
281.0400
112.16
0.40
29.3700
11.71
0.40
18.8300
7.50
0.40
24.8800
9.91
0.40
15.7000
6.23
0.40
63.0500
25.00
0.40
2,250.4600
891.63
0.40
25.0000
9.90
0.40
467.6400
184.81
0.40
18.1000
7.15
0.40
49.9500
19.73
0.39
208.3800
82.19
0.39
1,393.6800
549.11
0.39
25.3800
10.00
0.39
1,000.0000
393.30
0.39
1,277.6000
502.35
0.39
13.7800
5.42
0.39
25.1100
9.87
0.39
15.7000
6.17
0.39
634.1500
248.97
0.39
118.4200
46.44
0.39
19.9800
7.83
0.39
290.9000
113.86
0.39
56.3800
22.06
0.39
67.2600
26.27
0.39
395.4000
154.32
0.39
131.2400
51.21
0.39
7,953.4300
3,101.84
0.39
2,983.6700
1,163.03
0.39
18.1000
7.05
0.39
41.1500
16.02
0.39
29.4000
11.44
0.39
569.3900
221.38
0.39
427.4200
166.14
0.39
25.7500
10.00
0.39
211.8100
82.20
0.39
15.4700
6.00
0.39
14.9900
5.81
0.39
21.8700
8.46
0.39
1,998.0000
772.43
0.39
76.8400
29.70
0.39
25.6400
9.91
0.39
44.6400
17.23
0.39
15.7000
6.06
0.39
21.9700
8.46
0.39
1,353.2700
521.01
0.38
96.0900
36.94
0.38
18.1000
6.95
0.38
2,735.3700
1,049.84
0.38
56.9400
21.84
0.38
25.8300
9.91
0.38
22.0700
8.46
0.38
26.3700
10.09
0.38
140.6700
53.76
0.38
15.7000
6.00
0.38
45.1100
17.23
0.38
240.3000
91.75
0.38
330.4400
126.10
0.38
42.3300
16.15
0.38
15.0000
5.72
0.38
25.6200
9.75
0.38
26.0300
9.91
0.38
40,534.2400
15,403.01
0.38
12,984.6600
4,931.57
0.38
13.2000
5.00
0.38
98.9900
37.51
0.38
18.1000
6.85
0.38
15.7000
5.94
0.38
16.8000
6.36
0.38
2,086.6100
788.74
0.38
26.2200
9.91
0.38
22.5000
8.46
0.38
57.5000
21.63
0.38
301.8000
113.48
0.38
16.0900
6.05
0.38
218.8400
82.20
0.38
700.0000
262.85
0.38
4,019.8200
1,507.83
0.38
195.0000
73.13
0.37
1,623.2600
608.24
0.37
26.8200
10.05
0.37
22.6100
8.47
0.37
14.9600
5.60
0.37
180.0700
67.35
0.37
6,959.2500
2,602.06
0.37
18.8000
7.02
0.37
18.1000
6.75
0.37
398.5000
148.64
0.37
22.7100
8.46
0.37
26.6200
9.91
0.37
407.1500
151.46
0.37
15.7000
5.83
0.37
77.9700
28.93
0.37
22.8200
8.46
0.37
18.1100
6.70
0.37
18,384.4300
6,802.24
0.37
222.4400
82.19
0.37
26.8200
9.91
0.37
22.9400
8.46
0.37
58.0700
21.41
0.37
15.7000
5.78
0.37
16.3000
6.00
0.37
18.1000
6.66
0.37
30.3500
11.16
0.37
121.1200
44.48
0.37
27.0200
9.91
0.37
262.1300
96.07
0.37
17.6600
6.47
0.37
159.1700
58.27
0.37
47.0800
17.23
0.37
23.1600
8.46
0.37
4,475.2100
1,633.90
0.37
13.7000
5.00
0.36
15.7000
5.73
0.36
960.4800
350.00
0.36
233.1000
84.92
0.36
27.2200
9.91
0.36
23.2800
8.46
0.36
243.0400
88.35
0.36
143.4400
52.11
0.36
30.3100
11.00
0.36
16.5100
5.99
0.36
234.3200
84.89
0.36
18.1000
6.56
0.36
47.6000
17.23
0.36
23.3900
8.46
0.36
66.0200
23.87
0.36
58.6400
21.20
0.36
15.7000
5.67
0.36
27.4300
9.90
0.36
15.5200
5.60
0.36
36.0300
12.99
0.36
25,907.9400
9,326.86
0.36
15.6800
5.64
0.36
30.3500
10.90
0.36
41.4800
14.87
0.36
27.6400
9.91
0.36
23.6300
8.46
0.36
48.1300
17.23
0.36
15.7000
5.62
0.36
16.8100
6.01
0.36
245.7600
87.88
0.36
18.1000
6.46
0.36
1,950.8200
695.66
0.36
23.7500
8.46
0.36
1,200.0000
427.20
0.36
55.9400
19.90
0.36
16.3100
5.79
0.36
3,924.7800
1,393.30
0.35
39.5700
14.03
0.35
59.2300
20.99
0.35
20.9200
7.41
0.35
48.6700
17.23
0.35
28.2600
10.00
0.35
57.3500
20.28
0.35
28.0600
9.91
0.35
23.9900
8.46
0.35
17.8500
6.30
0.35
1,491.0400
525.14
0.35
199.5800
70.27
0.35
311.2700
109.57
0.35
233.6200
82.19
0.35
42.8100
15.04
0.35
29.9500
10.52
0.35
46.6700
16.39
0.35
24.1100
8.46
0.35
49.0900
17.22
0.35
18.5000
6.49
0.35
28.2600
9.91
0.35
3,849.0900
1,347.18
0.35
33.3600
11.67
0.35
16.5400
5.78
0.35
24.2400
8.46
0.35
1,685.7600
588.16
0.35
16.0600
5.60
0.35
17.6300
6.14
0.35
25.8400
8.99
0.35
70.5800
24.56
0.35
28.4800
9.91
0.35
142.3400
49.45
0.35
1,673.5900
580.23
0.35
1,591.7800
551.55
0.35
237.4600
82.18
0.35
49.8000
17.23
0.35
241.7400
83.62
0.35
18.1000
6.26
0.35
1,060.5600
366.53
0.35
35.6800
12.32
0.35
28.7000
9.91
0.35
2,930.1600
1,011.20
0.34
103.5700
35.71
0.34
24.6200
8.46
0.34
27.8400
9.57
0.34
131.0000
45.00
0.34
160.2000
55.00
0.34
28.9200
9.91
0.34
30.3500
10.39
0.34
14.6100
5.00
0.34
2,996.5700
1,024.83
0.34
29.6200
10.13
0.34
15.7000
5.36
0.34
22.0300
7.52
0.34
79.2300
26.99
0.34
241.3700
82.19
0.34
18.1000
6.16
0.34
1,556.4200
529.49
0.34
29.1300
9.91
0.34
11,240.6900
3,821.83
0.34
3,092.8700
1,050.03
0.34
1,560.1800
529.37
0.34
452.2800
153.41
0.34
24.6100
8.34
0.34
17.4500
5.91
0.34
15.7000
5.31
0.34
1,050.9800
355.23
0.34
31.0800
10.50
0.34
16.5900
5.60
0.34
1,628.1100
549.49
0.34
906.6400
305.90
0.34
15.5800
5.25
0.34
15.5800
5.25
0.34
31.1800
10.50
0.34
66.7000
22.46
0.34
31.2200
10.50
0.34
15.7000
5.26
0.34
1,774.9200
594.60
0.33
18.1000
6.06
0.33
755.1600
252.75
0.33
15.7000
5.25
0.33
31.4000
10.50
0.33
15.7100
5.25
0.33
31.4400
10.50
0.33
1,834.1400
612.60
0.33
199.8100
66.72
0.33
554.5400
184.83
0.33
21.4500
7.14
0.33
30.0300
10.00
0.33
29.7900
9.91
0.33
239.0900
79.45
0.33
15.7000
5.21
0.33
1,581.7000
525.12
0.33
34.9500
11.59
0.33
178.0000
58.92
0.33
151.5100
50.07
0.33
35.3200
11.67
0.33
9,260.8400
3,056.08
0.33
100.9700
33.31
0.33
264.5700
87.20
0.33
464.3900
153.02
0.33
1,593.8000
525.00
0.33
18.1000
5.96
0.33
23.4300
7.71
0.33
36.4400
11.99
0.33
15.7000
5.17
0.33
20.0600
6.60
0.33
300.0000
98.64
0.33
30.4800
10.00
0.33
30.5400
10.01
0.33
151.0800
49.51
0.33
47.3500
15.51
0.33
61.6100
20.17
0.33
1,942.6200
635.24
0.33
765.4600
250.00
0.33
3,324.6500
1,085.50
0.33
1,973.3600
644.10
0.33
81.4000
26.56
0.33
172.3600
56.21
0.33
337.8400
110.14
0.33
30.3500
9.88
0.33
460.8200
150.00
0.33
5,078.9200
1,652.17
0.33
53.8500
17.51
0.33
7,827.5900
2,543.97
0.32
23.4000
7.60
0.32
23.4100
7.60
0.32
1,050.2100
340.90
0.32
23.4200
7.60
0.32
265.8300
86.24
0.32
23.4200
7.60
0.32
1,767.1600
572.91
0.32
184.4600
59.78
0.32
77.1600
25.00
0.32
23.1800
7.51
0.32
89,355.4500
28,933.29
0.32
23.1900
7.51
0.32
87,200.9300
28,218.22
0.32
450.1600
145.63
0.32
88,469.6500
28,611.08
0.32
383.2200
123.90
0.32
3,284.1900
1,061.12
0.32
8,429.0400
2,722.58
0.32
23.2500
7.51
0.32
53.9600
17.41
0.32
3,497.2500
1,128.21
0.32
23.2800
7.51
0.32
23.2900
7.51
0.32
3,523.5200
1,134.93
0.32
3,147.2400
1,013.41
0.32
383.3200
123.39
0.32
49,160.0000
15,819.69
0.32
3,121.5700
1,004.21
0.32
3,506.1300
1,127.57
0.32
62,591.7400
20,123.24
0.32
3,655.9200
1,175.01
0.32
746.7700
239.94
0.32
825.6500
265.20
0.32
3,529.5100
1,133.33
0.32
673.9200
216.33
0.32
383.3900
123.03
0.32
1,868.0600
599.27
0.32
978.8800
313.93
0.32
3,508.1100
1,124.70
0.32
106,865.8400
34,250.50
0.32
51,149.6400
16,388.34
0.32
573.6700
183.75
0.32
7,437.3900
2,381.45
0.32
68,772.7400
22,014.15
0.32
4,860.6600
1,555.41
0.32
18,149.2900
5,805.96
0.32
10,903.0800
3,486.80
0.32
21,094.0900
6,743.78
0.32
6,123.0700
1,956.93
0.32
7,054.3600
2,253.87
0.32
20,836.7500
6,655.26
0.32
8,106.6900
2,588.47
0.32
22,430.6100
7,159.85
0.32
11,459.6200
3,656.76
0.32
941.1800
300.24
0.32
731.7600
233.36
0.31
0.32
529.5800
168.83
0.32
4,957.4500
1,579.94
0.32
15,818.7000
5,039.84
0.32
28,047.9700
8,933.28
0.32
19,402.8900
6,177.88
0.32
42,425.0700
13,503.90
0.32
40,216.1500
12,796.78
0.32
42,078.5500
13,385.19
0.32
7,633.7600
2,427.54
0.32
37,704.3200
11,986.20
0.32
40,012.2000
12,715.88
0.32
21,525.9800
6,838.80
0.32
11,697.3000
3,715.06
0.32
122,678.4700
38,950.41
0.32
38,174.0900
12,116.46
0.32
49,769.0700
15,791.73
0.32
4,119.0000
1,306.55
0.32
7,146.5000
2,266.16
0.32
55,928.1600
17,729.23
0.32
14,350.5700
4,547.70
0.32
2,586.9600
819.55
0.32
3,841.0000
1,216.44
0.32
113,342.9000
35,884.36
0.32
5,637.3700
1,784.23
0.32
673.7200
213.17
0.32
19,413.3900
6,140.46
0.32
9,874.6300
3,122.36
0.32
4,216.9100
1,332.97
0.32
12,150.5500
3,839.57
0.32
50,077.2300
15,819.40
0.32
360.0000
113.69
0.32
3,027.3500
955.73
0.32
65,820.4100
20,772.92
0.32
54.8800
17.31
0.32
360.0000
113.54
0.32
23.4900
7.41
0.32
360.0000
113.47
0.32
23.5000
7.40
0.32
884.8200
278.72
0.31
23.5200
7.41
0.31
23.5300
7.40
0.31
23.5500
7.41
0.31
513.2900
161.33
0.31
89,840.0300
28,218.75
0.31
90,973.6300
28,556.62
0.31
91,954.3800
28,846.09
0.31
6,984.3900
2,190.30
0.31
347.6200
108.98
0.31
1,083.8100
339.67
0.31
63.8400
20.00
0.31
18.8100
5.89
0.31
55.2800
17.31
0.31
2,638.1300
825.73
0.31
41.7600
13.07
0.31
75.2300
23.48
0.31
2,068.3400
645.32
0.31
351.8100
109.55
0.31
1,006.6800
313.38
0.31
31.8700
9.91
0.31
73.9500
22.93
0.31
2,616.9700
811.26
0.31
291.5600
90.09
0.31
30.3500
9.38
0.31
22.6800
7.00
0.31
32.1200
9.91
0.31
16.2200
5.00
0.31
100.0000
30.75
0.31
18.1000
5.56
0.31
17.0900
5.25
0.31
19.2200
5.90
0.31
357.3200
109.55
0.31
139.5600
42.72
0.31
3,638.4500
1,113.37
0.31
1,588.5800
485.31
0.31
1,589.0400
484.82
0.31
480.0300
146.41
0.30
28.6400
8.72
0.30
17.2500
5.25
0.30
17.2600
5.25
0.30
17.2600
5.25
0.30
17.2700
5.25
0.30
68.8100
20.92
0.30
32.6100
9.91
0.30
26.0400
7.91
0.30
83.1000
25.19
0.30
55.9600
16.96
0.30
50.7300
15.37
0.30
17.3500
5.25
0.30
33.0500
10.00
0.30
123.8100
37.43
0.30
17.3800
5.25
0.30
67.5700
20.41
0.30
35.4900
10.71
0.30
942.0300
284.30
0.30
363.1200
109.55
0.30
32.8500
9.91
0.30
5,252.4900
1,583.10
0.30
16.6000
5.00
0.30
30.3500
9.12
0.30
26.7000
8.02
0.30
19.6400
5.90
0.30
30,200.5900
9,060.18
0.30
33.1000
9.91
0.30
22.0000
6.58
0.30
28.5400
8.54
0.30
38.8800
11.62
0.30
50.0000
14.94
0.30
199.0200
59.43
0.30
50.0000
14.93
0.30
50.0000
14.92
0.30
3,355.7000
1,000.00
0.30
35.9100
10.70
0.30
33.3400
9.91
0.30
368.9900
109.55
0.30
39.3300
11.67
0.30
111.8700
33.17
0.30
18.1000
5.36
0.30
1,376.6500
407.49
0.30
105.0400
31.03
0.30
15,505.8600
4,574.23
0.29
33.5900
9.91
0.29
194.1000
57.18
0.29
101.4900
29.84
0.29
112.0900
32.90
0.29
53.1400
15.58
0.29
170.8200
50.05
0.29
201.4300
59.00
0.29
33.8500
9.91
0.29
82.5900
24.17
0.29
156.0000
45.63
0.29
18.2900
5.35
0.29
405.4100
118.42
0.29
23,930.0100
6,987.56
0.29
18.0600
5.26
0.29
34.9300
10.18
0.29
769.4000
224.05
0.29
343.5200
100.00
0.29
1,200.5400
349.36
0.29
946.2500
275.26
0.29
68.7700
20.00
0.29
272.2900
79.10
0.29
253.6400
73.61
0.29
220.4300
63.95
0.29
6,111.5100
1,772.34
0.29
82.5900
23.93
0.29
1,010.1500
292.44
0.29
1,755.0000
507.90
0.29
54.3200
15.69
0.29
68.7800
19.86
0.29
82.5900
23.82
0.29
34.3600
9.91
0.29
34.7200
10.00
0.29
18.1200
5.21
0.29
1,103.4400
317.24
0.29
75.9200
21.82
0.29
495.2400
142.28
0.29
75.9600
21.82
0.29
123.3300
35.40
0.29
76.0800
21.81
0.29
76.2000
21.82
0.29
18.3000
5.24
0.29
34.6300
9.91
0.29
1,264.2800
361.58
0.29
17.5100
5.00
0.29
101.2700
28.92
0.29
1,050.7800
300.00
0.29
18.1000
5.17
0.29
86.6800
24.73
0.29
8,418.0100
2,399.13
0.28
19.6400
5.60
0.28
20.0000
5.69
0.28
300.0000
85.32
0.28
38.2100
10.86
0.28
82.5900
23.47
0.28
34.8800
9.91
0.28
352.2300
100.00
0.28
30.3500
8.61
0.28
271.7400
77.04
0.28
18.0000
5.10
0.28
31.0200
8.78
0.28
670.0500
189.56
0.28
82.5900
23.36
0.28
13,216.1000
3,733.55
0.28
31.1100
8.78
0.28
1,452.5600
409.62
0.28
2,873.0200
809.90
0.28
53.2200
15.00
0.28
18.1400
5.11
0.28
20.0000
5.63
0.28
3,924.2400
1,104.28
0.28
308.3700
86.68
0.28
1,017.8500
286.02
0.28
433.4400
121.75
0.28
21.0300
5.90
0.28
41.5600
11.65
0.28
27.3000
7.65
0.28
1,845.9000
517.22
0.28
10,527.0700
2,947.58
0.28
356.9100
99.90
0.28
74.2400
20.77
0.28
1,405.9400
392.96
0.28
1,789.5400
500.00
0.28
1,061.1500
296.06
0.28
441.5300
123.01
0.28
1,077.1900
300.00
0.28
39.9500
11.11
0.28
452.1800
125.57
0.28
18.4100
5.11
0.28
82.5900
22.89
0.28
26.1900
7.23
0.28
50.7200
14.00
0.28
170.1200
46.92
0.28
796.8900
219.70
0.28
35.9500
9.91
0.28
91.2900
25.15
0.28
88.9300
24.48
0.28
12,437.1800
3,420.22
0.27
37.3900
10.28
0.27
82.5900
22.66
0.27
31.4100
8.61
0.27
603.9900
165.49
0.27
1,314.8200
360.00
0.27
575.4900
157.40
0.27
49.5100
13.52
0.27
101.5900
27.73
0.27
401.5900
109.55
0.27
36.6700
10.00
0.27
36.9100
10.06
0.27
220.5800
60.06
0.27
40.6600
11.07
0.27
18.3900
5.00
0.27
1,187.5900
322.55
0.27
588.8000
159.86
0.27
620.8000
168.24
0.27
778.9600
210.86
0.27
35.9900
9.73
0.27
82.5900
22.32
0.27
16,672.0600
4,501.46
0.27
18.5600
5.01
0.27
21.8200
5.89
0.27
21.8400
5.89
0.27
36.7700
9.91
0.27
1,038.7900
279.75
0.27
1,003.7000
270.00
0.27
204.6900
55.04
0.27
5,662.9400
1,522.20
0.27
446.0900
119.55
0.27
37.0500
9.91
0.27
38.7300
10.34
0.27
30.3500
8.10
0.27
33.7500
9.00
0.27
116.5300
31.00
0.27
18.8400
5.01
0.27
37.3300
9.91
0.27
29.5600
7.84
0.27
4,137.2700
1,096.38
0.26
20.1200
5.33
0.26
277.1600
73.23
0.26
51.2300
13.51
0.26
200.0000
52.72
0.26
37.6100
9.91
0.26
22.8000
6.00
0.26
96.5600
25.40
0.26
22.0000
5.78
0.26
400.0000
104.80
0.26
37.8800
9.91
0.26
76.5900
20.00
0.26
144.2400
37.65
0.26
21.3400
5.57
0.26
8,477.9800
2,204.27
0.26
38.1800
9.91
0.26
19.7300
5.12
0.26
30.3500
7.85
0.26
116.9100
30.16
0.26
76.7800
19.78
0.26
46.4500
11.94
0.26
30.6700
7.88
0.26
50.0000
12.83
0.26
33.1600
8.49
0.26
38.7600
9.91
0.26
22.0000
5.62
0.26
2,628.4100
670.24
0.25
20.1500
5.12
0.25
39.0500
9.91
0.25
118.4300
30.00
0.25
110.6200
28.00
0.25
252.1200
63.79
0.25
22.7900
5.76
0.25
310.2600
78.34
0.25
1,276.6100
321.71
0.25
357.2800
90.00
0.25
39.3400
9.91
0.25
159.1100
40.00
0.25
219.0400
55.02
0.25
4,968.5000
1,247.59
0.25
500.0000
125.50
0.25
50.9700
12.75
0.25
51,792.3000
12,948.08
0.25
1,100.0000
274.89
0.25
80.3500
20.00
0.25
30.0000
7.46
0.25
23.6100
5.86
0.25
75.0000
18.62
0.25
330.0000
81.84
0.25
26.9300
6.63
0.25
1,509.1900
369.75
0.24
28.5000
6.97
0.24
20,013.6400
4,887.33
0.24
54.0000
13.18
0.24
8,203.4400
2,000.00
0.24
51.4400
12.51
0.24
14,568.7100
3,540.20
0.24
36.2700
8.77
0.24
19,712.6500
4,764.55
0.24
33.7400
8.12
0.24
70.0000
16.83
0.24
19,305.3300
4,633.28
0.24
20,002.3100
4,784.55
0.24
836.8200
200.00
0.24
83.7500
19.93
0.24
100.0000
23.79
0.24
56.0000
13.27
0.24
249.3900
58.88
0.24
31,800.3000
7,501.69
0.24
201.1200
47.30
0.24
42.5300
10.00
0.24
11,997.1600
2,819.33
0.23
383.4600
90.00
0.23
23.9400
5.62
0.23
60.9900
14.28
0.23
854.7000
200.00
0.23
42.8000
10.00
0.23
250.0000
58.38
0.23
25.0000
5.83
0.23
214.4000
50.00
0.23
1,592.7100
371.10
0.23
114.2600
26.59
0.23
501.0000
116.38
0.23
81.9300
19.02
0.23
50.0000
11.60
0.23
55.4500
12.86
0.23
29.5900
6.84
0.23
105.0000
24.27
0.23
86.5800
20.00
0.23
30,001.3200
6,900.30
0.23
33.9200
7.78
0.23
22.4300
5.13
0.23
175.0600
40.00
0.23
600.0000
136.80
0.23
66.6800
15.00
0.22
89.9000
20.05
0.22
1,035.1000
230.00
0.22
811.2400
180.10
0.22
45.2400
10.00
0.22
300.0000
66.21
0.22
4,795.8400
1,055.08
0.22
24.5600
5.38
0.22
850.8500
185.14
0.22
23.1100
5.00
0.22
10,000.0000
2,156.00
0.21
28.3300
5.98
0.21
118.4700
25.01
0.21
884.1800
186.56
0.21
474.1500
100.00
0.21
59.6000
12.55
0.21
7,495.7500
1,574.11
0.21
406.3100
84.80
0.21
28.7800
6.00
0.21
259.2000
54.02
0.21
28.8200
6.00
0.21
259.5600
54.01
0.21
345.6600
71.90
0.21
28.9500
6.00
0.21
202.7200
42.00
0.21
28.9800
6.00
0.21
1,115.9600
231.00
0.21
1,500.0000
309.00
0.21
2,027.9500
415.73
0.20
29.3800
6.00
0.20
58.8000
11.96
0.20
29.5400
6.00
0.20
100.1600
20.29
0.20
150.0000
30.30
0.20
10,006.7300
2,019.36
0.20
154.0000
31.00
0.20
25.3700
5.10
0.20
113,678.9000
22,735.78
0.20
150.5700
30.10
0.20
30.1200
6.00
0.20
73.0000
14.53
0.20
25.6400
5.07
0.20
1,617.2100
318.59
0.20
109.7400
21.51
0.19
51.3000
10.00
0.19
31.0800
6.00
0.19
1,707.7300
329.59
0.19
62.2100
12.00
0.19
62.2600
12.00
0.19
155.8000
30.01
0.19
280.5600
54.01
0.19
311.9000
60.01
0.19
655.3000
126.01
0.19
499.5600
96.02
0.19
499.8400
96.02
0.19
468.7900
90.01
0.19
125.1000
24.01
0.19
375.4300
72.01
0.19
406.9500
78.01
0.19
1,315.5600
252.06
0.19
854.7700
163.69
0.19
909.2900
174.04
0.19
784.2900
150.03
0.19
376.6800
72.02
0.19
596.7200
114.03
0.19
439.8800
84.02
0.19
282.9600
54.02
0.19
220.2100
42.02
0.19
220.3100
42.01
0.19
62.9700
12.00
0.19
126.0200
24.01
0.19
30.1700
5.74
0.19
31.5600
6.00
0.19
2,342.1200
445.00
0.19
60.0900
11.38
0.19
1,375.7500
260.29
0.19
297.6600
56.20
0.19
1,855.7700
350.00
0.19
55.9700
10.50
0.19
127.0000
23.75
0.19
57.3600
10.71
0.19
1,545.1700
285.86
0.18
62.5500
11.48
0.18
179.2000
32.81
0.18
548.2400
100.00
0.18
50.0000
9.06
0.18
1,104.3600
200.00
0.18
29.9300
5.41
0.18
42.1500
7.60
0.18
10,795.1300
1,943.12
0.18
1,117.3100
200.00
0.18
204,546.7700
36,143.41
0.18
1,000.0000
176.60
0.18
2,853.8900
500.00
0.18
10,586.7000
1,852.67
0.17
43.7300
7.61
0.17
35.9100
6.22
0.17
29.2800
5.05
0.17
107.7400
18.52
0.17
183.4800
31.32
0.17
16,997.7800
2,889.62
0.17
30.0000
5.07
0.17
78.9800
13.31
0.17
4,503.6800
756.62
0.17
37.5400
6.28
0.17
20,072.2900
3,332.00
0.17
1,559.1800
257.26
0.16
700.0000
115.43
0.16
48.9000
8.00
0.16
32.8700
5.35
0.16
6,257.3900
1,013.70
0.16
264.2600
42.55
0.16
45.0000
7.24
0.16
710.0000
113.96
0.16
26,329.3700
4,212.70
0.16
159.8100
25.38
0.16
945.7700
150.00
0.16
150.0000
23.69
0.16
31.8000
5.01
0.16
63.6900
10.00
0.16
85.3300
13.37
0.16
6,342.4000
990.05
0.16
5,914.4300
922.65
0.16
643.0800
100.00
0.16
1,157.5800
179.42
0.15
37.0900
5.74
0.15
6,885.6300
1,061.08
0.15
33.1100
5.10
0.15
101.3900
15.51
0.15
98.1600
15.00
0.15
100.0000
15.25
0.15
16,427.6000
2,500.28
0.15
7,558.7600
1,148.93
0.15
65.9200
10.00
0.15
330.4600
50.00
0.15
3,775.1000
570.04
0.15
2,002.0000
302.10
0.15
30,986.6500
4,648.00
0.15
80.1100
11.95
0.15
56.6900
8.45
0.15
403.2500
60.08
0.15
34.5100
5.13
0.15
151.2800
22.39
0.15
203.3800
30.00
0.15
416.8900
61.41
0.15
1,360.5200
200.00
0.15
216.8600
31.77
0.15
90.0000
13.14
0.15
57.9600
8.43
0.15
144.5800
20.96
0.14
40.6500
5.87

Recent Trades

Price
Size
Time
0.3187
100.0000
15:51:19
0.3187
31.3700
15:51:19
0.3187
23.5300
15:51:19
0.3187
31.3700
15:51:19
0.3187
953.5000
15:51:19
0.3186
99.7300
15:51:31
0.3186
23.5300
15:51:31
0.3186
31.3800
15:51:31
0.3186
360.0000
15:51:34
0.3186
849.5400
15:51:43
0.3186
360.0000
15:51:43
0.3186
342.3100
15:51:43
0.3185
23.5400
15:52:05
0.3185
23.5300
15:52:05
0.3185
100.0000
15:52:05
0.3185
31.3900
15:52:05
0.3185
31.3900
15:52:05
0.3184
83.6400
15:52:13
0.3184
100.0000
15:52:13
0.3184
95.7900
15:52:13
0.3184
69.3800
15:52:13
0.3185
73.4400
15:52:23
0.3186
31.3800
15:52:24
0.3186
100.0000
15:52:24
0.3187
100.0000
15:52:50
0.3187
31.3700
15:52:50
0.3188
21.0000
15:52:50
0.3188
21.0000
15:52:50
0.3188
21.0000
15:52:50
0.3188
33.0000
15:52:50
0.3188
21.0000
15:52:50
0.3188
21.0000
15:52:50
0.3188
21.0000
15:52:50
0.3188
15.6800
15:52:54
0.3188
88.1100
15:53:09
0.3188
360.0000
15:53:09
0.3188
100.0800
15:53:12
0.3187
100.0000
15:53:17
0.3187
31.3700
15:53:17
0.3186
100.0000
15:53:43
0.3186
31.3800
15:53:43
0.3186
360.0000
15:53:57
0.3186
213.7200
15:53:57
0.3187
90.9700
15:53:57
0.3187
31.3700
15:53:57
0.3187
31.3700
15:53:57
0.3187
306.5600
15:53:57
0.3187
262.0700
15:54:01
0.3188
99.7200
15:54:09
0.3188
31.3600
15:54:09
0.3189
100.0000
15:54:10
0.3189
31.3500
15:54:10
0.3189
31.3500
15:54:10
0.3190
135.4000
15:54:22
0.3190
100.0000
15:54:42
0.3190
31.3400
15:54:42
0.3190
31.3400
15:54:42
0.3189
83.5500
15:54:52
0.3189
26.5000
15:54:52
0.3189
4.8500
15:54:52
0.3188
100.0000
15:54:54
0.3188
31.3600
15:54:54
0.3187
100.0000
15:55:12
0.3187
31.3700
15:55:12
0.3186
100.0000
15:55:20
0.3186
31.3800
15:55:20
0.3186
25.7800
15:55:27
0.3185
100.0000
15:55:28
0.3185
31.3900
15:55:28
0.3184
100.0000
15:55:30
0.3184
31.4000
15:55:30
0.3183
100.0000
15:55:31
0.3182
23.5600
15:55:31
0.3182
100.0000
15:55:31
0.3182
31.4200
15:55:31
0.3182
31.4200
15:55:31
0.3183
74.6400
15:55:41
0.3183
31.4100
15:55:41
0.3183
31.4100
15:55:41
0.3183
31.4100
15:56:04
0.3183
360.0000
15:56:04
0.3182
174.5900
15:56:04
0.3184
100.0000
15:56:13
0.3184
31.4000
15:56:13
0.3184
31.4000
15:56:13
0.3185
100.0000
15:56:17
0.3185
31.3900
15:56:17
0.3186
99.9200
15:56:22
0.3186
31.3800
15:56:22
0.3186
31.3800
15:56:22
0.3186
24.7100
15:56:25
0.3187
100.0000
15:56:25
0.3187
31.3700
15:56:25
0.3187
31.3700
15:56:25
0.3187
32.1100
15:56:32
0.3188
100.0000
15:56:49
0.3188
31.3600
15:56:49
0.3189
99.8500
15:56:51
0.3189
31.3500
15:56:51
0.3189
31.3500
15:56:51

Login to View your open Positions

Login Now