English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0467
Open
0.04630000
Low
0.04570000
High
0.04730000
Vol
10,961,690
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.40
15.0000
6.02
0.40
24.9300
10.00
0.40
28,356.2800
11,342.51
0.40
1,082.5000
432.03
0.40
752.1300
300.10
0.40
29.4100
11.68
0.40
24.6700
9.78
0.40
25.3200
10.00
0.39
67.4200
26.62
0.39
22.3200
8.80
0.39
24.6700
9.65
0.39
137.2800
53.68
0.39
165.2500
64.45
0.39
2,500.0000
974.50
0.39
27.6000
10.74
0.39
50.0000
19.44
0.39
200.0000
77.70
0.39
244.9700
95.05
0.39
137.0000
53.05
0.39
22.3200
8.63
0.39
141.3000
54.54
0.39
24.6700
9.52
0.39
836.0000
321.86
0.38
1,282.6900
493.19
0.38
27.9200
10.72
0.38
40.8000
15.64
0.38
27.0300
10.36
0.38
549.4900
210.51
0.38
140.9000
53.77
0.38
24.6700
9.38
0.38
1,065.9800
405.07
0.38
22.3200
8.47
0.38
24.6700
9.25
0.38
47.0900
17.66
0.37
22.3200
8.31
0.37
100.0000
37.21
0.37
141.3000
52.56
0.37
1,890.1100
701.23
0.37
12,557.7200
4,646.36
0.37
24.6700
9.12
0.37
1,141.4700
420.06
0.37
31.2500
11.46
0.37
50.0000
18.31
0.37
22.3200
8.16
0.37
29.6800
10.84
0.37
2,343.9100
855.53
0.36
24.6700
8.99
0.36
29.2200
10.62
0.36
331.6700
120.00
0.36
598.2000
216.19
0.36
19.6200
7.07
0.36
53.1200
19.12
0.36
29,475.5100
10,608.24
0.36
616.3000
221.56
0.36
24.6700
8.86
0.36
22.3200
8.00
0.36
141.3000
50.59
0.36
22.3900
8.00
0.36
617.5000
219.21
0.35
60.8500
21.53
0.35
22.3200
7.85
0.35
4,914.0200
1,719.91
0.35
24.6700
8.60
0.35
18.9600
6.57
0.35
22.3200
7.71
0.34
935.3100
322.12
0.34
141.3000
48.61
0.34
14.8300
5.10
0.34
24.6700
8.47
0.34
571.2100
194.67
0.34
153.7500
52.28
0.34
312.6100
106.26
0.34
22.3200
7.56
0.34
50.0000
16.94
0.34
200.0000
67.70
0.34
24.6700
8.34
0.34
173.0300
58.35
0.34
50.0900
16.78
0.33
509.4300
170.30
0.33
25.5100
8.53
0.33
186.8100
62.39
0.33
24.6700
8.21
0.33
22.3200
7.42
0.33
25.7000
8.52
0.33
185.0000
61.05
0.33
25.9000
8.53
0.33
27.5200
9.06
0.33
329.0300
108.25
0.33
24.6700
8.07
0.33
26.0900
8.52
0.33
22.3200
7.28
0.33
220.0000
71.50
0.32
34.4400
11.18
0.32
26.2900
8.53
0.32
23.4000
7.58
0.32
119.7500
38.78
0.32
218.4300
70.42
0.32
83.1500
26.77
0.32
653.1500
209.86
0.32
22.3200
7.15
0.32
26,275.0200
8,408.01
0.32
26.6800
8.52
0.32
23.3900
7.42
0.32
26.8800
8.52
0.32
99.8900
31.65
0.32
24.6700
7.81
0.32
15.8800
5.00
0.31
27.0900
8.53
0.31
22.3200
7.01
0.31
27.3000
8.53
0.31
24.6700
7.68
0.31
192.9900
59.92
0.31
5,020.4200
1,556.33
0.31
22.3200
6.88
0.31
27.7100
8.52
0.31
444.7100
136.44
0.31
67.0500
20.56
0.31
24.6700
7.55
0.31
301.7600
92.10
0.31
7,106.2000
2,167.39
0.30
28.1400
8.52
0.30
22.3200
6.75
0.30
24.6700
7.42
0.30
28.3600
8.53
0.30
199.6300
59.91
0.30
27,899.5500
8,369.87
0.30
468.8300
139.99
0.30
28.5800
8.53
0.30
22.3200
6.63
0.30
28.8000
8.52
0.30
24.6700
7.29
0.29
29.0300
8.53
0.29
457.2800
133.98
0.29
2,070.8700
604.69
0.29
22.3200
6.50
0.29
41.9200
12.16
0.29
206.7700
59.92
0.29
899.5100
259.78
0.29
200.0000
57.70
0.29
68.7800
19.84
0.29
150.0000
43.17
0.29
27.9900
8.00
0.28
44.6700
12.72
0.28
508.5900
144.08
0.28
53.2100
14.90
0.28
239.0900
66.80
0.28
20.0600
5.60
0.28
755.0000
210.27
0.28
2,615.9000
719.37
0.27
24.6700
6.76
0.27
37.0300
10.00
0.27
27,723.1700
7,485.26
0.27
222.6700
59.92
0.27
24.6700
6.63
0.27
511.7500
137.10
0.27
38.0200
10.09
0.27
18.8700
5.00
0.26
24.6700
6.50
0.26
56,262.8400
14,628.34
0.26
115.8100
29.96
0.26
24.6700
6.37
0.26
207.5900
53.00
0.25
24.6700
6.24
0.25
22.0000
5.53
0.25
2,294.0600
573.52
0.25
120.6400
29.97
0.25
24.6700
6.11
0.25
104.2100
25.55
0.24
943.7800
230.00
0.24
24.6700
5.98
0.24
20.8400
5.00
0.24
125.8800
29.96
0.24
24.6700
5.84
0.24
9,647.3400
2,269.05
0.23
24.6700
5.71
0.23
22.0000
5.09
0.23
2,540.4800
584.06
0.23
34.9900
8.00
0.23
1,775.0000
402.22
0.23
24.6700
5.58
0.23
234.9200
53.00
0.22
35.2600
7.81
0.22
24.6700
5.45
0.22
100.0000
22.00
0.22
3,410.6400
750.00
0.22
1,330.4800
291.77
0.22
24.6700
5.32
0.21
23.3300
5.00
0.21
27.1800
5.79
0.21
24.6700
5.19
0.21
312.2200
65.57
0.21
3,608.4500
757.41
0.21
12,692.9300
2,618.55
0.20
23,437.0700
4,738.98
0.20
12,330.5300
2,466.11
0.20
4,853.3200
970.18
0.20
75.3700
15.00
0.20
75.0000
14.90
0.20
76.6200
15.06
0.19
25.6600
5.00
0.19
104.2600
20.00
0.19
39.3700
7.50
0.19
843.2800
160.22
0.19
39.8700
7.57
0.19
3,990.3300
756.17
0.19
34.0100
6.43
0.19
3,990.3400
753.78
0.19
4,187.4500
786.40
0.19
3,713.4100
694.04
0.19
3,165.9800
587.92
0.18
41,999.9700
7,727.99
0.18
75.0000
13.69
0.18
4,440.3600
799.26
0.18
131.7800
23.39
0.18
28.2200
5.00
0.18
100.0000
17.50
0.17
28.9700
5.00
0.17
459.5500
78.35
0.17
788.0300
133.97
0.17
29.8200
5.07
0.17
297.6100
50.00
0.17
134.1100
22.52
0.17
63.0100
10.53
0.17
374.7300
62.21
0.17
32.0600
5.31
0.16
65.0000
10.66
0.16
87.3000
14.13
0.16
53.0900
8.58
0.16
33.8500
5.46
0.16
31.0400
5.00
0.16
13,406.5200
2,145.04
0.16
8,567.0500
1,366.44
0.16
8,056.3100
1,280.15
0.16
8,079.3300
1,275.73
0.16
6,914.2700
1,084.85
0.16
407.0800
63.10
0.15
138.7600
21.37
0.15
144.8900
22.02
0.15
49.3800
7.50
0.15
665.9900
100.96
0.15
99.9000
15.00
0.15
7,811.8300
1,171.77
0.15
8,439.8800
1,261.76
0.15
724.8600
108.00
0.15
8,336.4100
1,241.29
0.15
6,751.9100
998.61
0.15
34.1600
5.00
0.14
508.2500
73.19
0.14
35.0400
5.00
0.14
787.1300
110.51
0.14
4,426.7200
619.74
0.14
221.4800
30.70
0.14
38.3500
5.29
0.14
111.6400
15.31
0.14
2,797.2000
380.42
0.13
104.6800
14.11
0.13
63.9900
8.59
0.13
80.0800
10.66
0.13
325.4600
42.96
0.13
39.9600
5.23
0.13
5,886.8700
770.00
0.13
876.3700
113.93
0.13
38.5600
5.00
0.13
70.5100
9.08
0.13
1,914.2000
239.28
0.12
7,500.0000
936.75
0.12
245.7500
30.67
0.12
8,371.0900
1,041.36
0.12
824.6500
101.60
0.12
62,814.2300
7,663.34
0.12
61.7200
7.51
0.12
41.3300
5.00
0.12
1,243.2900
149.19
0.12
14,908.9100
1,777.14
0.12
3,070.5500
365.40
0.12
42.4100
5.00
0.12
362.0500
42.36
0.12
15,198.3700
1,775.17
0.12
2,638.1900
305.50
0.12
181.1200
20.87
0.12
650.5400
74.81
0.11
90.5600
10.38
0.11
1,065.5500
122.01
0.11
1,800.0000
205.56
0.11
90.5600
10.33
0.11
19,290.2700
2,191.37
0.11
90.6000
10.28
0.11
80.1000
9.02
0.11
200.0000
22.50
0.11
1,000.4800
112.45
0.11
45.6100
5.10
0.11
49.9500
5.57
0.11
6,100.9000
671.10
0.11
2,000.0000
219.60
0.11
3,071.5600
334.80
0.11
48.0400
5.21
0.11
22,649.8900
2,434.86
0.11
46.6500
5.00
0.11
2,069.4100
220.39
0.11
1,727.3700
182.76
0.11
2,854.3500
300.28
0.11
29,531.0500
3,100.76
0.10
15,001.3700
1,566.14
0.10
347.2200
36.11
0.10
27,247.7100
2,806.51
0.10
60.9900
6.27
0.10
2,731.1000
279.39
0.10
494.6600
50.46
0.10
1,802.1500
182.92
0.10
9,040.2700
904.03
0.10
1,003.7500
99.37
0.10
2,601.9100
257.07
0.10
135,691.6700
13,297.78
0.10
2,034.4700
198.16
0.10
7,384.8400
716.33
0.10
105.8200
10.21
0.10
11,855.5900
1,142.88
0.10
19,290.2800
1,857.65
0.10
109.3700
10.50
0.10
788.1700
75.59
0.10
50,884.9900
4,844.25
0.10
2,511.9200
238.88
0.10
39,168.5500
3,721.01
0.09
47,211.1300
4,442.57
0.09
219.3100
20.57
0.09
1,547.8600
144.88
0.09
66,599.9900
6,227.10
0.09
3,223.2200
300.40
0.09
10,386.9700
965.99
0.09
114.1300
10.50
0.09
1,112.9600
102.06
0.09
59.7100
5.46
0.09
128.9500
11.73
0.09
55.0100
5.00
0.09
55.1200
5.00
0.09
17,945.1000
1,615.06
0.09
1,410.5900
126.53
0.09
2,997.0300
266.74
0.09
1,861.2500
165.28
0.09
56.4400
5.00
0.09
9,317.8000
821.83
0.09
119.3100
10.50
0.09
9,358.2500
818.85
0.09
220.8700
19.22
0.09
3,221.8200
276.75
0.08
2,684.8700
227.95
0.08
53,697.8500
4,553.58
0.08
8,102.0800
684.63
0.08
21,871.0200
1,837.17
0.08
132.5300
11.00
0.08
60.5400
5.00
0.08
200.0000
16.50
0.08
8,246.0500
676.18
0.08
62.2700
5.10
0.08
1,664.6800
135.50
0.08
62.1200
5.00
0.08
8,096.8500
647.75
0.08
24,794.3400
1,971.15
0.08
3,675.7000
290.38
0.08
258.5500
20.40
0.08
345.9000
26.98
0.08
945.8100
73.68
0.08
3,042.8300
236.73
0.08
3,752.8000
290.84
0.08
138.1500
10.50
0.08
124.4900
9.45
0.08
90.9300
6.87
0.08
10,336.7300
776.29
0.08
2,477.4700
185.81
0.07
250.0000
18.70
0.07
91,645.1300
6,845.89
0.07
91.4800
6.80
0.07
4,293.5700
317.72
0.07
68.3100
5.00
0.07
92.0700
6.73
0.07
145.8300
10.50
0.07
92.6700
6.66
0.07
352.3800
25.12
0.07
646.6600
46.04
0.07
93.3100
6.60
0.07
10,567.1400
739.70
0.07
93.8500
6.53
0.07
1,664.6900
115.53
0.07
76.8100
5.30
0.07
1,803.5500
124.08
0.07
944.9100
64.63
0.07
1,851.7800
126.48
0.07
1,085.1100
74.00
0.07
95.1500
6.40
0.07
30,793.1800
2,069.30
0.07
5,570.1900
373.20
0.07
955.2400
63.91
0.07
48,608.3800
3,237.32
0.07
75.1900
5.00
0.07
650.1000
43.17
0.07
95.9100
6.34
0.07
4,693.5100
309.77
0.07
1,970.8700
129.68
0.07
5,794.6000
377.81
0.07
10,270.1400
668.59
0.07
91,110.8000
5,922.20
0.06
495.0700
31.68
0.06
97.2600
6.21
0.06
80.8200
5.10
0.06
84.1200
5.30
0.06
97.9800
6.15
0.06
35,643.4000
2,231.28
0.06
282.8400
17.68
0.06
343.1600
21.41
0.06
88.6600
5.51
0.06
6,763.9900
419.37
0.06
1,908.5700
118.14
0.06
98.7400
6.09
0.06
83.9500
5.14
0.06
131.8200
8.01
0.06
99.3800
6.03
0.06
5,000.0000
303.00
0.06
82.6500
5.00
0.06
8,366.8200
503.68
0.06
35,263.9100
2,115.83
0.06
5,124.4300
306.44
0.06
6,023.1600
359.58
0.06
100.2100
5.97
0.06
160.1100
9.46
0.06
1,373.0100
80.60
0.06
100.9100
5.91
0.06
87.0100
5.07
0.06
25,836.6000
1,503.69
0.06
14,939.4200
866.49
0.06
1,449.7200
83.50
0.06
492.1700
28.30
0.06
12,187.2500
697.11
0.06
4,925.8200
280.77
0.06
1,000.0000
56.80
0.06
102.6000
5.80
0.06
88.6600
5.00
0.06
14,845.3100
831.34
0.06
2,076.5900
115.67
0.06
4,262.6200
236.58
0.06
190.9100
10.50
0.05
2,287.0700
125.33
0.05
104.4600
5.68
0.05
1,000.0000
54.00
0.05
12,947.4600
697.87
0.05
4,800.0000
258.24
0.05
4,800.0000
257.76
0.05
3,200.0000
171.20
0.05
4,229.0000
224.14
0.05
5,969.7900
315.20
0.05
107.0700
5.60
0.05
1,083.5000
56.56
0.05
878.5800
45.69
0.05
8,419.8400
429.41
0.05
2,840.4600
144.30
0.05
217.5500
11.03
0.05
218.0200
11.03
0.05
1,818.0200
91.81
0.05
6,968.9800
351.24
0.05
219.4600
11.04
0.05
219.9400
11.04
0.05
220.4300
11.04
0.05
15,858.5100
792.93
0.05
6,971.4000
347.87
0.05
6,971.8900
347.20
0.05
6,971.8900
346.50
0.05
222.8800
11.05
0.05
220,310.1000
10,905.35
0.05
7,406.7400
365.89
0.05
223.3800
11.01
0.05
223.3800
10.99
0.05
223.3800
10.97
0.05
7,277.1800
356.58
0.05
223.3800
10.92
0.05
326.0400
15.91
0.05
223.3800
10.88
0.05
6,973.3800
338.91
0.05
7,351.4700
356.55
0.05
7,135.2000
345.34
0.05
7,251.4900
350.25
0.05
8,649.1800
416.89
0.05
15,615.1500
751.09
0.05
13,637.6300
654.61
0.05
10,973.6400
525.64
0.05
15,867.4700
758.47
0.05
8,674.3000
413.76
0.05
54,357.6000
2,587.42
0.05
76,288.5800
3,623.71
0.05
13,444.4700
637.27
0.05
7,297.7200
345.18
0.05
13,563.4600
640.20
0.05
7,800.8600
367.42
0.05
13,444.8200
631.91
0.05
11,599.0000
543.99
0.05
13,789.1600
645.33
0.05
33,996.9200
1,587.66
0.05
57,087.1300
2,660.26
0.05
541,327.0300
25,171.71
0.05
470,487.5000
21,830.62
0.05
264,893.6300
12,264.58
0.05
255,349.4600
11,797.15
0.05
0.05
1,061,099.1500
48,916.67
0.05
445,593.7400
20,497.31
0.05
1,166,303.6900
53,533.34
0.05
409,498.0400
18,755.01
0.05
2,186,373.3900
99,917.26
0.05
114,591.7800
5,225.39
0.05
29,720.8500
1,352.30
0.05
44,092.1400
2,001.78
0.05
14,841.8700
672.34
0.05
7,295.2500
329.75
0.05
16,782.5300
756.89
0.05
10,469.4000
471.12
0.04
13,556.2500
608.68
0.04
7,542.7300
337.91
0.04
14,987.3100
669.93
0.04
7,299.6700
325.57
0.04
7,423.8300
330.36
0.04
7,300.3900
324.14
0.04
7,135.5500
316.10
0.04
120,257.7200
5,315.39
0.04
7,642.9000
337.05
0.04
884.9400
38.94
0.04
7,250.5100
318.30
0.04
9,636.7800
422.09
0.04
387.3200
16.93
0.04
2,384.8100
103.98
0.04
1,356.1100
58.99
0.04
7,138.2200
309.80
0.04
223.3800
9.67
0.04
223.3800
9.65
0.04
223.3800
9.63
0.04
7,588.5000
326.31
0.04
223.3800
9.58
0.04
223.3800
9.56
0.04
18,682.9800
797.76
0.04
11,084.4100
472.20
0.04
458.6700
19.49
0.04
582.5700
24.70
0.04
6,973.3800
294.97
0.04
367.7000
15.52
0.04
213.3700
8.98
0.04
9,106.6700
382.48
0.04
1,467.4800
61.49
0.04
214.7400
8.98
0.04
215.2100
8.97
0.04
215.6700
8.97
0.04
216.1400
8.97
0.04
6,750.0000
279.45
0.04
850.9700
35.15
0.04
6,750.0000
278.10
0.04
7,882.5300
323.97
0.04
11,994.1300
491.76
0.04
4,000.0000
162.40
0.04
212,579.2500
8,609.46
0.04
247.5200
10.00
0.04
854.3800
34.26
0.04
4,007.5000
160.30
0.04
251.8800
10.00
0.04
296.8700
11.64
0.04
11,211.3400
435.00
0.04
5,132.1200
198.10
0.04
26,178.0200
1,000.00
0.04
656.1600
25.00
0.04
150.0000
5.70
0.04
161.1200
6.09
0.04
5,305.0300
200.00
0.04
191.4800
7.20
0.04
30,551.7100
1,130.41
0.04
271.7300
10.00
0.04
20,207.5200
727.47
0.04
304.7000
10.88
0.04
290,784.0600
10,264.68
0.04
885.7100
31.00
0.03
290,238.3900
10,129.32
0.03
431,255.1300
14,878.30
0.03
242.0000
8.25
0.03
4,411.7600
150.00
0.03
469,684.1500
15,922.29
0.03
299.4100
10.00
0.03
351.5200
11.60
0.03
311.5300
10.00
0.03
312.5000
10.00
0.03
320.5100
10.00
0.03
193.5400
6.00
0.03
22,327.6400
674.29
0.03
2,990.1000
90.00
0.03
366.6700
11.00
0.03
983.2300
29.30
0.03
1,686.9000
50.10
0.03
1,905.4800
56.02
0.03
3,333.3300
97.67
0.03
507.6900
14.42
0.03
89,539.0100
2,525.00
0.03
1,785.7100
50.00
0.03
18,782.3000
524.03
0.03
14,043.9600
390.42
0.03
1,516.8300
42.02
0.03
1,739.6300
48.01
0.03
18,766.3900
516.08
0.03
8,981.4600
246.09
0.03
15,588.3200
425.56
0.03
7,009.0000
188.54
0.03
18,656.7100
500.00
0.03
18,796.9900
500.00
0.03
383.1500
10.00
0.03
10,000.0000
260.00
0.02
428.5700
10.50
0.02
6,749.9900
162.00
0.02
16,317.9900
390.00
0.02
10,114.0500
240.71
0.02
1,615.2100
38.28
0.02
15,593.2200
368.00
0.02
30,170.9300
706.00
0.02
434.7800
10.00
0.02
1,750.0000
40.08
0.02
500.0000
11.00
0.02
458.7200
10.05
0.02
300.0000
5.64
0.02
2,866.0700
49.01
0.02
625.0000
10.00
0.01
6,571.1400
97.91
0.01
14,184.3900
200.00
Recent Trades
Price
Size
Time
0.0463
51,901.7300
11:44:30
0.0463
38,628.8700
11:44:30
0.0463
17,538.0000
11:44:30
0.0463
50,434.1500
11:44:30
0.0463
16,117.0000
11:44:30
0.0463
3,351.0000
11:44:30
0.0463
16,117.0000
11:44:30
0.0463
1,200.0000
11:44:30
0.0463
3,128.9000
11:44:30
0.0463
10,000.0000
11:44:30
0.0463
16,117.0000
11:44:30
0.0463
215.7400
11:44:30
0.0463
215.7400
11:44:30
0.0463
1,350.0000
11:44:30
0.0463
11,619.4200
11:44:30
0.0463
1,899.0000
11:44:30
0.0463
1,000.0000
11:45:16
0.0463
8,100.0000
11:45:31
0.0463
13,628.2100
11:45:31
0.0463
6,750.0000
11:45:31
0.0463
3,288.5400
11:45:31
0.0463
1,899.0000
11:45:31
0.0463
8,101.0000
11:45:31
0.0463
1,199.0000
11:45:31
0.0463
1,899.0000
11:45:31
0.0463
4,851.0000
11:45:31
0.0463
1,899.0000
11:45:31
0.0464
215.6700
11:46:20
0.0464
1,987.3300
11:46:20
0.0464
6,093.0100
11:46:20
0.0464
65.8500
11:46:20
0.0464
5,700.0400
11:46:20
0.0464
16,700.0700
11:46:20
0.0464
15,356.1800
11:46:20
0.0464
87,030.0800
11:46:20
0.0464
1,560.0000
11:46:20
0.0464
2,501.5100
11:46:21
0.0464
6,750.0000
11:46:21
0.0464
1,280.2400
11:46:21
0.0464
4,813.7700
11:46:21
0.0464
215.6700
11:46:21
0.0464
3,336.0400
11:46:21
0.0464
213.9800
11:46:21
0.0464
3,199.9800
11:46:21
0.0464
212.4300
11:46:21
0.0464
1,096.1800
11:46:21
0.0464
448.9200
11:46:32
0.0464
1,899.0000
11:46:32
0.0463
215.6700
11:49:19
0.0463
1,899.0000
11:49:19
0.0463
1,484.6500
11:55:01
0.0463
20,439.0000
11:56:03
0.0463
2,793.2600
11:56:03
0.0463
11,090.0000
11:56:03
0.0463
32,913.5900
11:56:03
0.0463
253,279.5400
11:56:03
0.0463
767.5900
11:56:03
0.0464
6,750.0000
11:56:13
0.0464
250.0000
11:56:13
0.0464
215.6700
11:56:50
0.0464
1,712.4800
11:57:05
0.0464
18,249.4000
11:57:23
0.0464
2,922.4700
11:57:23
0.0464
1,961.0300
11:57:23
0.0464
17,513.4200
11:57:23
0.0463
6,750.0000
11:57:23
0.0463
10,409.5000
11:57:23
0.0463
9,259.2600
11:57:27
0.0463
621.2800
11:57:27
0.0463
215.6700
12:00:02
0.0463
742.8500
12:00:02
0.0463
1,156.1500
12:00:15
0.0463
742.0000
12:00:15
0.0462
216.1400
12:01:20
0.0462
866.1100
12:01:20
0.0463
1,899.0000
12:01:44
0.0463
4,851.0000
12:01:44
0.0463
5,199.0000
12:01:44
0.0463
2,476.0000
12:01:44
0.0462
2,138.7900
12:02:57
0.0462
474.3600
12:04:58
0.0462
262.6400
12:04:58
0.0462
965.6600
12:04:58
0.0462
1,228.5000
12:04:58
0.0462
1,228.5000
12:04:58
0.0462
1,228.3000
12:04:58
0.0462
1,217.9000
12:04:58
0.0462
843.4000
12:04:58
0.0462
811.7000
12:04:58
0.0462
6,750.0000
12:06:52
0.0462
1,532.2000
12:06:52
0.0462
588.1200
12:06:52
0.0462
12,137.0000
12:06:52
0.0462
697.0000
12:06:52
0.0462
12,731.0700
12:06:52
0.0462
11,042.3000
12:06:52
0.0462
5,159.3300
12:06:52
0.0462
524.8800
12:06:52
0.0462
3,288.5400
12:07:25
0.0462
9,436.5800
12:07:25