ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.45
Open 43.21000000
Low 31.00000000
High 43.35000000
Vol 609,884
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
40.46
37.4430
1,514.94
40.44
0.5740
23.21
40.43
0.6690
27.05
40.42
0.3760
15.20
40.40
53.7050
2,169.68
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.6650
995.73
40.36
0.0390
1.57
40.34
0.0720
2.90
40.33
0.3840
15.49
40.31
0.0940
3.79
40.30
14.1760
571.29
40.29
0.3810
15.35
40.28
0.1200
4.83
40.25
0.9900
39.85
40.23
0.5250
21.12
40.22
0.0320
1.29
40.19
103.5470
4,161.55
40.18
0.1460
5.87
40.16
0.2980
11.97
40.15
0.0460
1.85
40.14
1.3460
54.03
40.12
0.0410
1.64
40.11
33.0660
1,326.28
40.10
0.4460
17.88
40.08
0.0340
1.36
40.07
0.0800
3.21
40.05
100.2360
4,014.45
40.03
0.0320
1.28
40.02
0.3140
12.57
40.00
523.5680
20,942.72
39.99
100.8470
4,032.87
39.96
0.5250
20.98
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
74.6150
2,978.63
39.90
1.8190
72.58
39.88
12.9990
518.40
39.87
0.1200
4.78
39.86
0.0410
1.63
39.85
0.0800
3.19
39.83
0.9650
38.44
39.80
0.2700
10.75
39.79
10.2110
406.30
39.77
50.0000
1,988.50
39.76
0.0740
2.94
39.75
0.0260
1.03
39.70
0.5910
23.46
39.69
0.3160
12.54
39.67
0.0320
1.27
39.66
4.5410
180.10
39.65
0.0320
1.27
39.64
64.8040
2,568.83
39.63
0.0800
3.17
39.62
0.0930
3.68
39.60
29.2070
1,156.60
39.59
0.1990
7.88
39.57
212.3130
8,401.23
39.52
0.0720
2.85
39.50
11.1780
441.53
39.49
24.6650
974.02
39.47
2.8640
113.04
39.46
0.1200
4.74
39.45
0.6710
26.47
39.44
0.6190
24.41
39.41
124.9650
4,924.87
39.40
0.7010
27.62
39.37
0.0320
1.26
39.36
0.3190
12.56
39.35
0.0460
1.81
39.34
0.0410
1.61
39.32
12.7410
500.98
39.30
0.0320
1.26
39.28
0.0350
1.37
39.27
0.1720
6.75
39.25
0.1000
3.93
39.22
122.0000
4,784.84
39.21
0.1750
6.86
39.18
12.5000
489.75
39.13
0.0340
1.33
39.12
70.6450
2,763.63
39.10
13.5300
529.02
39.08
0.1190
4.65
39.06
24.7850
968.10
39.04
2.0520
80.11
39.03
0.3220
12.57
39.02
0.1750
6.83
39.01
0.0940
3.67
39.00
42.7250
1,666.28
38.96
51.5560
2,008.62
38.95
0.0310
1.21
38.94
0.0320
1.25
38.92
0.5250
20.43
38.90
0.0330
1.28
38.88
2.2730
88.37
38.85
0.1070
4.16
38.83
0.1750
6.80
38.82
0.0750
2.91
38.81
0.0460
1.79
38.80
13.0810
507.54
38.78
122.8470
4,764.01
38.75
0.0270
1.05
38.74
6.5860
255.14
38.72
0.5180
20.06
38.71
0.2780
10.76
38.70
0.3690
14.28
38.69
0.3250
12.57
38.66
0.6450
24.94
38.64
0.1750
6.76
38.63
24.6650
952.81
38.59
0.9650
37.24
38.57
0.1260
4.86
38.56
0.0410
1.58
38.54
0.0460
1.77
38.52
0.1120
4.31
38.50
14.8660
572.34
38.47
1.5010
57.74
38.45
0.1750
6.73
38.44
0.6540
25.14
38.43
0.2800
10.76
38.42
0.0350
1.34
38.40
0.5560
21.35
38.39
140.6150
5,398.21
38.38
0.1990
7.64
38.35
0.3280
12.58
38.33
0.0720
2.76
38.30
419.2060
16,055.59
38.28
0.0460
1.76
38.27
50.2950
1,924.79
38.23
0.0320
1.22
38.22
200.0000
7,644.00
38.21
0.1050
4.01
38.20
30.5410
1,166.67
38.19
0.9990
38.15
38.14
0.0940
3.59
38.13
0.5250
20.02
38.11
0.2730
10.40
38.09
0.6600
25.14
38.08
0.2550
9.71
38.04
0.4870
18.53
38.01
0.0460
1.75
38.00
587.8760
22,339.29
37.99
2.0470
77.77
37.97
0.1990
7.56
37.95
0.0320
1.21
37.94
0.0720
2.73
37.89
0.1750
6.63
37.88
35.1070
1,329.85
37.87
0.5590
21.17
37.85
0.1110
4.20
37.84
0.0320
1.21
37.80
118.9600
4,496.69
37.79
25.6300
968.56
37.78
0.0410
1.55
37.75
0.0330
1.25
37.74
0.0460
1.74
37.73
0.6660
25.13
37.72
10.1720
383.69
37.71
0.0940
3.54
37.70
0.1750
6.60
37.67
0.0320
1.21
37.64
0.3340
12.57
37.63
0.0800
3.01
37.61
3.2100
120.73
37.57
0.2340
8.79
37.56
0.1060
3.98
37.52
0.0410
1.54
37.51
0.1750
6.56
37.50
51.7090
1,939.09
37.49
0.1200
4.50
37.48
0.0320
1.20
37.47
1.5460
57.93
37.44
0.0410
1.54
37.41
0.0800
2.99
37.40
190.9650
7,142.09
37.38
1.1510
43.02
37.37
24.6650
921.73
37.35
0.5250
19.61
37.33
0.2730
10.19
37.32
79.1540
2,954.03
37.31
1.2180
45.44
37.30
0.0710
2.65
37.29
0.3370
12.57
37.27
0.0940
3.50
37.26
0.0410
1.53
37.24
0.0340
1.27
37.20
0.1260
4.69
37.19
0.1530
5.69
37.17
1.6160
60.07
37.16
0.1990
7.39
37.15
0.8180
30.39
37.14
0.1750
6.50
37.11
0.1520
5.64
37.10
0.0320
1.19
37.09
0.5250
19.47
37.01
1.6440
60.84
37.00
156.9720
5,807.96
36.97
0.0800
2.96
36.96
25.1590
929.88
36.95
4.1750
154.27
36.94
0.2180
8.05
36.93
0.0340
1.26
36.92
0.3400
12.55
36.87
50.0000
1,843.50
36.85
4.0000
147.40
36.84
0.0940
3.46
36.83
0.5250
19.34
36.82
0.0320
1.18
36.80
0.0720
2.65
36.76
0.3740
13.75
36.75
4.1430
152.26
36.74
0.0410
1.51
36.73
0.5660
20.79
36.71
0.0350
1.28
36.70
0.4730
17.36
36.67
0.0460
1.69
36.65
4.6860
171.74
36.62
0.9650
35.34
36.61
0.0340
1.24
36.60
0.0330
1.21
36.57
0.1750
6.40
36.56
25.5340
933.52
36.55
4.2730
156.18
36.53
0.1120
4.09
36.50
22.9440
837.46
36.48
0.0410
1.50
36.45
4.0000
145.80
36.42
0.0720
2.62
36.40
0.4920
17.91
36.38
0.2070
7.53
36.36
0.2460
8.94
36.35
4.1200
149.76
36.33
15.1520
550.47
36.30
0.6390
23.20
36.27
0.6930
25.14
36.26
710.2550
25,753.85
36.25
4.0320
146.16
36.24
0.9650
34.97
36.22
0.0720
2.61
36.20
3.0350
109.87
36.19
0.1750
6.33
36.18
0.3470
12.55
36.16
24.8370
898.11
36.15
4.0000
144.60
36.13
0.0460
1.66
36.09
0.4870
17.58
36.08
0.0800
2.89
36.06
0.4100
14.78
36.05
4.0720
146.80
36.04
0.5250
18.92
36.01
0.2070
7.45
36.00
175.2560
6,309.22
35.98
0.1540
5.54
35.97
29.5100
1,061.47
35.96
0.0410
1.47
35.95
3.1990
115.00
35.90
3.8820
139.36
35.89
0.7010
25.16
35.86
1.0910
39.12
35.85
3.0350
108.80
35.84
0.2300
8.24
35.82
0.1750
6.27
35.80
3.3510
119.97
35.78
0.5250
18.78
35.77
0.2730
9.77
35.76
24.6650
882.02
35.75
3.0000
107.25
35.70
3.0410
108.56
35.69
0.0720
2.57
35.68
2.8620
102.12
35.67
0.0340
1.21
35.65
3.0630
109.20
35.64
0.0800
2.85
35.63
0.5820
20.74
35.61
0.1200
4.27
35.60
17.1740
611.39
35.58
0.0870
3.10
35.57
50.0000
1,778.50
35.55
3.1990
113.72
35.54
11.2760
400.75
35.52
0.5250
18.65
35.51
0.7080
25.14
35.50
24.9530
885.83
35.48
0.9650
34.24
35.47
1.4400
51.08
35.46
1.0220
36.24
35.45
3.0330
107.52
35.44
0.2160
7.66
35.42
0.4350
15.41
35.40
65.3560
2,313.60
35.38
0.1720
6.09
35.37
24.6650
872.40
35.35
4.3850
155.01
35.33
0.0460
1.63
35.32
0.0720
2.54
35.30
2.8490
100.57
35.28
0.0320
1.13
35.26
0.5250
18.51
35.25
2.2950
80.90
35.24
0.0730
2.57
35.20
2.0800
73.22
35.19
7.9390
279.37
35.18
0.0410
1.44
35.15
2.0000
70.30
35.14
0.1990
6.99
35.12
0.7160
25.15
35.11
0.9970
35.00
35.10
42.0110
1,474.59
35.06
0.2210
7.75
35.05
2.0000
70.10
35.04
0.3930
13.77
35.00
91.4930
3,202.26
34.98
24.7450
865.58
34.96
0.0720
2.52
34.95
2.0000
69.90
34.93
0.6170
21.55
34.92
0.0320
1.12
34.90
2.0000
69.80
34.89
0.1200
4.19
34.88
0.1750
6.10
34.85
41.5810
1,449.10
34.84
0.4860
16.93
34.83
0.0320
1.11
34.80
260.2800
9,057.74
34.79
0.0870
3.03
34.75
3.0450
105.81
34.74
0.1990
6.91
34.73
0.0470
1.63
34.72
0.7580
26.32
34.70
32.6490
1,132.92
34.69
0.1750
6.07
34.67
0.1350
4.68
34.66
0.2320
8.04
34.65
2.0000
69.30
34.64
0.3630
12.57
34.61
0.0720
2.49
34.60
26.7530
925.65
34.55
2.0950
72.38
34.53
0.2000
6.91
34.52
0.0460
1.59
34.50
30.2030
1,042.00
34.45
2.0000
68.90
34.41
0.0750
2.58
34.40
1.6640
57.24
34.38
0.9650
33.18
34.37
50.0000
1,718.50
34.35
2.0000
68.70
34.33
0.9640
33.09
34.31
0.2550
8.75
34.30
1.1060
37.94
34.26
0.1500
5.14
34.25
34.5950
1,184.88
34.24
6.0360
206.67
34.23
0.0940
3.22
34.22
34.1980
1,170.26
34.21
1.0670
36.50
34.20
95.3820
3,262.06
34.19
0.0320
1.09
34.18
0.1200
4.10
34.17
2.0910
71.45
34.16
7.0590
241.14
34.15
2.0410
69.70
34.14
0.0310
1.06
34.12
0.1750
5.97
34.11
62.1210
2,118.95
34.10
31.3110
1,067.71
34.09
0.1450
4.94
34.05
2.0310
69.16
34.03
3.1540
107.33
34.02
0.9650
32.83
34.01
47.4850
1,614.96
34.00
53.3590
1,814.21
33.99
0.1080
3.67
33.98
0.0320
1.09
33.95
1.5000
50.93
33.93
0.9160
31.08
33.91
0.1190
4.04
33.90
1.0000
33.90
33.89
0.0410
1.39
33.88
5.2650
178.38
33.87
0.0800
2.71
33.86
0.5760
19.50
33.85
26.1650
885.69
33.84
0.3710
12.55
33.83
0.1200
4.06
33.82
0.0320
1.08
33.80
1.1820
39.95
33.78
0.0340
1.15
33.75
1.6750
56.53
33.72
0.0460
1.55
33.70
1.0320
34.78
33.67
1.1180
37.64
33.66
0.2320
7.81
33.65
6.5810
221.45
33.64
0.4460
15.00
33.63
0.0410
1.38
33.60
1.0880
36.56
33.56
0.2470
8.29
33.55
1.5000
50.33
33.54
0.0410
1.38
33.52
0.7500
25.14
33.50
7.5380
252.52
33.48
59.2590
1,983.99
33.46
0.0660
2.21
33.45
1.8460
61.75
33.44
0.4770
15.95
33.43
0.0800
2.67
33.42
0.0330
1.10
33.41
0.0320
1.07
33.40
1.3880
46.36
33.39
0.0730
2.44
33.37
0.2160
7.21
33.36
2.5110
83.77
33.35
1.8010
60.06
33.34
2.9310
97.72
33.33
30.7790
1,025.86
33.32
0.9650
32.15
33.30
1.3350
44.46
33.28
0.1560
5.19
33.27
50.0000
1,663.50
33.25
1.5000
49.88
33.24
0.3360
11.17
33.22
21.8430
725.62
33.21
0.2340
7.77
33.20
31.3860
1,042.02
33.19
0.2050
6.80
33.18
0.6700
22.23
33.17
6.8390
226.85
33.16
0.1590
5.27
33.15
1.7260
57.22
33.14
0.3170
10.51
33.13
0.4340
14.38
33.12
0.4960
16.43
33.11
24.8650
823.28
33.10
1.2060
39.92
33.09
0.1910
6.32
33.08
0.3160
10.45
33.07
8.1110
268.23
33.06
0.1930
6.38
33.05
0.9080
30.01
33.04
0.1590
5.25
33.03
0.1590
5.25
33.02
0.1590
5.25
33.01
0.1590
5.25
33.00
5.6570
186.68
32.99
0.3340
11.02
32.98
0.5440
17.94
32.97
1.1250
37.09
32.96
0.2220
7.32
32.95
0.1600
5.27
32.94
0.1940
6.39
32.93
0.2540
8.36
32.92
0.2060
6.78
32.91
0.4650
15.30
32.90
15.1650
498.93
32.89
0.1600
5.26
32.88
7.7360
254.36
32.87
24.0670
791.08
32.86
59.8960
1,968.18
32.85
8.3960
275.81
32.84
8.2200
269.94
32.83
8.0740
265.07
32.82
78.7920
2,585.95
32.81
7.7580
254.54
32.80
8.7220
286.08
32.79
7.7060
252.68
32.78
60.8720
1,995.38
32.77
7.7060
252.53
32.76
7.8200
256.18
32.75
32.6730
1,070.04
32.74
66.8200
2,187.69
32.73
189.4300
6,200.04
32.72
12.4070
405.96
32.71
64.0740
2,095.86
32.70
8.0000
261.60
32.69
9.6700
316.11
32.68
8.7900
287.26
32.67
66.6280
2,176.74
32.66
8.0870
264.12
32.65
12.7450
416.12
32.64
60.3680
1,970.41
32.63
27.1430
885.68
32.62
60.7130
1,980.46
32.61
9.2040
300.14
32.60
103.9700
3,389.42
32.59
11.4790
374.10
32.58
155.6800
5,072.05
32.57
98.4900
3,207.82
32.56
18.6210
606.30
32.55
59.9590
1,951.67
32.54
24.0390
782.23
32.53
7.7070
250.71
32.52
65.5040
2,130.19
32.51
7.7810
252.96
32.50
156.3700
5,082.03
32.49
11.5800
376.23
32.48
205.1070
6,661.88
32.47
52.4100
1,701.75
32.46
12.7660
414.38
32.45
32.44
0.1920
6.23
32.43
0.1920
6.23
32.42
28.6390
928.48
32.41
71.9930
2,333.29
32.40
26.1630
847.68
32.39
73.2200
2,371.60
32.38
14.1040
456.69
32.37
78.6590
2,546.19
32.36
14.0880
455.89
32.35
65.0160
2,103.27
32.34
113.4880
3,670.20
32.33
65.1240
2,105.46
32.32
35.1950
1,137.50
32.31
211.1420
6,822.00
32.30
144.9250
4,681.08
32.29
174.5220
5,635.32
32.28
13.4070
432.78
32.27
60.0040
1,936.33
32.26
38.2930
1,235.33
32.25
155.5870
5,017.68
32.24
11.7500
378.82
32.23
64.9070
2,091.95
32.22
8.0740
260.14
32.21
8.0400
258.97
32.20
13.8130
444.78
32.19
60.5560
1,949.30
32.18
89.1140
2,867.69
32.17
9.1220
293.45
32.16
164.3340
5,284.98
32.15
69.8550
2,245.84
32.14
8.4810
272.58
32.13
8.3870
269.47
32.12
8.2700
265.63
32.11
89.7530
2,881.97
32.10
187.3450
6,013.77
32.09
7.6960
246.96
32.08
7.6790
246.34
32.07
7.9310
254.35
32.06
7.7700
249.11
32.05
8.6230
276.37
32.04
195.5190
6,264.43
32.03
7.5840
242.92
32.02
24.0050
768.64
32.01
0.1610
5.15
32.00
71.9370
2,301.98
31.99
0.1610
5.15
31.98
0.5860
18.74
31.97
0.1610
5.15
31.96
0.1950
6.23
31.95
2.3680
75.66
31.94
0.1570
5.01
31.93
0.1570
5.01
31.92
0.1920
6.13
31.91
0.6030
19.24
31.90
1.5970
50.94
31.89
27.0180
861.60
31.88
8.6920
277.10
31.87
0.1580
5.04
31.86
15.6820
499.63
31.85
0.2040
6.50
31.84
1.0810
34.42
31.83
0.1580
5.03
31.82
0.1580
5.03
31.81
0.3190
10.15
31.80
36.0900
1,147.66
31.79
0.9750
31.00
31.78
56.8720
1,807.39
31.77
54.7680
1,739.98
31.76
13.6850
434.64
31.75
55.7360
1,769.62
31.74
0.1930
6.13
31.73
1.0400
33.00
31.72
0.1580
5.01
31.71
1.6810
53.30
31.70
0.1580
5.01
31.69
0.1580
5.01
31.68
24.8750
788.04
31.66
0.2320
7.35
31.65
9.5420
302.00
31.63
93.6260
2,961.39
31.62
3.1920
100.93
31.61
0.9650
30.50
31.60
31.8280
1,005.76
31.58
0.0460
1.45
31.57
1.0270
32.42
31.56
30.3480
957.78
31.55
0.0410
1.29
31.53
6.3430
199.99
31.50
10.5180
331.32
31.49
70.9210
2,233.30
31.48
0.1200
3.78
31.47
6.3910
201.12
31.46
3.2050
100.83
31.43
13.1110
412.08
31.40
0.0880
2.76
31.39
15.9280
499.98
31.37
51.2720
1,608.40
31.36
0.4460
13.99
31.34
24.6650
773.00
31.33
0.2320
7.27
31.31
0.0460
1.44
31.30
5.1020
159.69
31.29
13.6220
426.23
31.28
0.9650
30.19
31.26
0.0340
1.06
31.25
0.0720
2.25
31.23
3.2020
100.00
31.21
0.0800
2.50
31.20
10.5990
330.69
31.19
0.0940
2.93
31.16
0.1610
5.02
31.11
0.2760
8.59
31.10
1.6080
50.01
31.07
0.0330
1.03
31.05
0.1940
6.02
31.04
0.0460
1.43
31.03
0.0410
1.27
31.01
2.7880
86.46
31.00
471.1110
14,604.44
30.99
6.8830
213.30
30.96
0.9650
29.88
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.1750
5.41
30.91
0.1760
5.44
30.89
3.6770
113.58
30.85
6.9020
212.93
30.84
0.1200
3.70
30.81
0.4870
15.00
30.80
0.2550
7.85
30.79
32.5510
1,002.25
30.77
0.2020
6.22
30.76
0.0940
2.89
30.73
0.1750
5.38
30.70
2.0000
61.40
30.66
0.8080
24.77
30.65
157.2830
4,820.72
30.63
1.3250
40.58
30.62
32.6930
1,001.06
30.61
0.0720
2.20
30.60
0.0880
2.69
30.57
50.0000
1,528.50
30.55
0.2550
7.79
30.53
13.2870
405.65
30.51
3.4560
105.44
30.50
12.4960
381.13
30.44
0.2100
6.39
30.40
1.2240
37.21
30.36
0.1750
5.31
30.33
20.9980
636.87
30.32
0.3640
11.04
30.31
1.0320
31.28
30.30
8.6530
262.19
30.29
8.3540
253.04
30.27
0.4460
13.50
30.26
0.6630
20.06
30.25
9.9570
301.20
30.24
0.0460
1.39
30.22
0.1000
3.02
30.21
0.1200
3.63
30.20
0.0880
2.66
30.19
0.1650
4.98
30.18
18.2230
549.97
30.17
0.1750
5.28
30.13
0.5760
17.35
30.10
17.0800
514.11
30.05
10.0000
300.50
30.04
0.0410
1.23
30.02
3.1270
93.87
30.01
100.0000
3,001.00
30.00
1,512.4360
45,373.08
29.99
1,000.7760
30,013.27
29.98
0.1750
5.25
29.97
0.1190
3.57
29.92
0.0400
1.20
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.87
50.0000
1,493.50
29.84
0.0470
1.40
29.80
4.7780
142.38
29.79
0.1750
5.21
29.75
89.6340
2,666.61
29.73
0.0410
1.22
29.70
0.0460
1.37
29.67
1.6850
49.99
29.66
0.2080
6.17
29.65
108.5460
3,218.39
29.63
0.0340
1.01
29.61
0.6680
19.78
29.60
1.9590
57.99
29.59
3.7370
110.58
29.55
0.6080
17.97
29.50
102.1030
3,012.04
29.47
5.9330
174.85
29.46
0.0940
2.77
29.45
0.0340
1.00
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0880
2.59
29.33
0.1280
3.75
29.30
85.4440
2,503.51
29.28
0.1520
4.45
29.27
50.0000
1,463.50
29.23
0.6210
18.15
29.22
0.4250
12.42
29.21
0.1520
4.44
29.20
5.7310
167.35
29.17
0.1190
3.47
29.10
1.0000
29.10
29.08
1.9950
58.01
29.06
0.5760
16.74
29.05
20.0000
581.00
29.04
0.1750
5.08
29.03
0.3000
8.71
29.02
0.1410
4.09
29.01
0.1160
3.37
29.00
528.5290
15,327.34
28.95
0.0410
1.19
28.93
0.1790
5.18
28.90
0.9110
26.33
28.89
0.1730
5.00
28.85
0.1750
5.05
28.83
0.1160
3.34
28.80
22.1130
636.85
28.78
0.0800
2.30
28.77
61.0360
1,756.01
28.72
0.4460
12.81
28.70
1.3090
37.57
28.66
0.3030
8.68
28.65
0.1160
3.32
28.64
3.4220
98.01
28.63
0.0460
1.32
28.62
1.2230
35.00
28.60
4.5980
131.50
28.59
0.0940
2.69
28.58
0.0350
1.00
28.56
5.4850
156.65
28.55
0.0800
2.28
28.53
0.5760
16.43
28.50
3.1290
89.18
28.48
7.0180
199.87
28.47
0.1750
4.98
28.46
0.1160
3.30
28.41
0.1200
3.41
28.40
0.1610
4.57
28.36
0.0460
1.30
28.33
0.4700
13.32
28.30
88.3390
2,499.99
28.29
0.1750
4.95
28.28
0.9160
25.90
28.27
50.0000
1,413.50
28.22
0.4460
12.59
28.21
0.0470
1.33
28.20
15.1820
428.13
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.4540
209.46
28.05
40.0000
1,122.00
28.02
0.2490
6.98
28.01
0.2690
7.53
28.00
602.7740
16,877.67
27.99
0.7140
19.98
27.91
0.3320
9.27
27.90
0.2250
6.28
27.89
0.0800
2.23
27.83
0.1200
3.34
27.80
35.7350
993.43
27.77
50.0000
1,388.50
27.75
123.2420
3,419.97
27.73
0.5620
15.58
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
0.0800
2.21
27.66
0.1280
3.54
27.65
113.3550
3,134.27
27.64
0.0730
2.02
27.60
0.5590
15.43
27.59
1.2500
34.49
27.55
0.1160
3.20
27.54
0.1200
3.30
27.53
0.1750
4.82
27.50
0.0450
1.24
27.46
0.6160
16.92
27.45
0.0800
2.20
27.40
0.1350
3.70
27.37
24.4790
669.99
27.36
0.1160
3.17
27.34
0.1750
4.78
27.33
0.1280
3.50
27.30
18.3150
500.00
27.29
0.0940
2.57
27.27
50.0000
1,363.50
27.26
0.1200
3.27
27.24
0.4460
12.15
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.3080
8.38
27.18
0.1160
3.15
27.16
0.1750
4.75
27.10
3.8170
103.44
27.08
0.3370
9.13
27.05
60.0000
1,623.00
27.03
0.0370
1.00
27.00
4,306.9800
116,288.46
26.98
0.1200
3.24
26.97
0.1750
4.72
26.93
0.5760
15.51
26.90
0.1140
3.07
26.89
0.1850
4.97
26.88
18.2490
490.53
26.85
0.0940
2.52
26.80
0.0880
2.36
26.78
0.2550
6.83
26.77
50.4460
1,350.44
26.71
0.1200
3.21
26.69
1.2400
33.10
26.66
10.3900
277.00
26.60
0.0880
2.34
26.59
0.1750
4.65
26.56
0.0800
2.12
26.55
0.5640
14.97
26.50
2.2780
60.37
26.44
0.8210
21.71
26.42
0.0940
2.48
26.40
0.8390
22.15
26.35
8.0000
210.80
26.34
0.0800
2.11
26.33
0.1280
3.37
26.30
0.4460
11.73
26.29
1.2600
33.13
26.27
50.0000
1,313.50
26.21
0.1750
4.59
26.20
0.0880
2.31
26.19
0.0730
1.91
26.18
1.2630
33.07
26.17
0.1200
3.14
26.14
0.4550
11.89
26.13
0.4210
11.00
26.12
0.0800
2.09
26.10
1.8720
48.86
26.09
0.4220
11.01
26.05
80.0000
2,084.00
26.04
1.6920
44.06
26.03
0.1750
4.56
26.01
0.4230
11.00
26.00
221.5300
5,759.78
25.99
0.8480
22.04
25.98
0.5180
13.46
25.97
0.4240
11.01
25.96
0.4240
11.01
25.95
0.4240
11.00
25.93
0.0410
1.06
25.92
1.7000
44.06
25.90
0.6250
16.19
25.88
1.2780
33.07
25.86
0.5760
14.90
25.85
1.0000
25.85
25.84
0.6210
16.05
25.83
0.4260
11.00
25.80
4.5000
116.10
25.77
50.0000
1,288.50
25.75
0.4280
11.02
25.71
1.0000
25.71
25.70
40.2270
1,033.83
25.68
0.0800
2.05
25.67
0.4290
11.01
25.66
0.6290
16.14
25.65
7.2870
186.91
25.63
0.1200
3.08
25.62
1.2900
33.05
25.61
1.2900
33.04
25.60
0.0880
2.25
25.55
1,000.0940
25,552.40
25.51
2.2380
57.09
25.50
100.0530
2,551.35
25.49
0.0730
1.86
25.46
0.1750
4.46
25.45
2.0800
52.94
25.40
1.5880
40.34
25.39
0.4460
11.32
25.37
0.1200
3.04
25.33
0.7040
17.83
25.27
50.1750
1,267.92
25.23
0.0800
2.02
25.20
0.0880
2.22
25.14
2.0000
50.28
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
99.5250
2,498.08
25.09
0.1750
4.39
25.07
352.2490
8,830.88
25.05
100.0000
2,505.00
25.01
0.0800
2.00
25.00
267.3340
6,683.35
24.95
0.4460
11.13
24.90
0.1750
4.36
24.89
0.1010
2.51
24.86
0.1200
2.98
24.85
0.5220
12.97
24.84
0.4790
11.90
24.82
0.1600
3.97
24.81
353.6480
8,774.01
24.80
0.6640
16.47
24.79
0.0800
1.98
24.77
50.0000
1,238.50
24.71
0.1750
4.32
24.66
0.1380
3.40
24.60
0.2080
5.12
24.57
0.0800
1.97
24.56
346.9020
8,519.91
24.55
31.9090
783.37
24.52
0.6210
15.23
24.50
17.3290
424.56
24.40
0.0880
2.15
24.36
0.5000
12.18
24.35
0.2000
4.87
24.33
0.3130
7.62
24.31
348.1390
8,463.26
24.30
0.4260
10.35
24.27
50.0000
1,213.50
24.26
0.5760
13.97
24.20
0.0880
2.13
24.15
0.0730
1.76
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
4.2480
102.42
24.10
2.1200
51.09
24.09
0.4460
10.74
24.05
101.0000
2,429.05
24.00
71.1570
1,707.77
23.96
0.1750
4.19
23.90
0.0800
1.91
23.88
104.6910
2,500.02
23.87
1.1600
27.69
23.85
0.1200
2.86
23.80
0.0880
2.09
23.77
50.1750
1,192.66
23.73
5.5760
132.32
23.70
0.6010
14.24
23.68
0.0800
1.89
23.67
0.4460
10.56
23.66
0.1380
3.27
23.61
0.1200
2.83
23.60
0.0880
2.08
23.58
0.1750
4.13
23.51
0.0730
1.72
23.50
0.0430
1.01
23.46
0.0800
1.88
23.40
1.0880
25.46
23.39
0.1750
4.09
23.37
0.3350
7.83
23.33
0.5010
11.69
23.30
1.5000
34.95
23.27
50.0000
1,163.50
23.26
0.4890
11.37
23.24
0.0800
1.86
23.21
1.0000
23.21
23.20
15.2980
354.91
23.13
3.9650
91.71
23.10
0.2290
5.29
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
896.0730
20,609.68
22.98
696.7320
16,010.90
22.90
1.0720
24.55
22.89
0.3380
7.74
22.88
2.1740
49.74
22.85
0.4460
10.19
22.83
0.1750
4.00
22.80
0.1680
3.83
22.77
50.0000
1,138.50
22.74
0.2200
5.00
22.73
0.0440
1.00
22.67
1.9370
43.91
22.66
447.2410
10,134.48
22.64
0.9120
20.65
22.60
0.0880
1.99
22.58
0.6070
13.71
22.55
0.1010
2.28
22.52
8.9680
201.96
22.50
4.3040
96.84
22.46
0.4460
10.02
22.45
0.1750
3.93
22.43
0.1200
2.69
22.40
34.6280
775.67
22.36
0.0800
1.79
22.33
0.1380
3.08
22.29
0.2640
5.88
22.27
10.0730
224.33
22.26
0.1750
3.90
22.23
0.0450
1.00
22.20
0.2080
4.62
22.13
0.5760
12.75
22.10
5.0000
110.50
22.08
22.6440
499.98
22.07
0.1750
3.86

Recent Trades

Price
Size
Time
32.4700
0.5300
08:55:05
32.4900
0.1580
08:55:06
32.4900
0.1240
08:55:06
32.4900
0.1400
08:55:06
32.4900
0.1400
08:55:06
32.4900
0.1400
08:55:06
32.4900
0.2300
08:55:06
32.4900
0.1400
08:55:06
32.4900
0.2200
08:55:06
32.4900
0.0100
08:55:06
32.4700
1.2910
08:55:06
32.4700
1.3220
08:55:09
32.4600
0.1580
08:55:09
32.4500
0.1580
08:55:09
32.4500
0.0340
08:55:09
32.4500
2.3050
08:55:09
32.4700
0.0420
08:55:11
32.4700
1.0600
08:55:11
32.4500
0.0510
08:55:11
32.4400
0.0500
08:55:11
32.4400
0.0500
08:55:11
32.4400
0.0580
08:55:11
32.4400
0.0340
08:55:11
32.4400
1.4620
08:55:11
32.4300
0.1580
08:55:17
32.4300
0.0340
08:55:17
32.4200
0.1480
08:55:17
32.4200
0.0110
08:55:17
32.4200
0.0340
08:55:17
32.4100
0.1590
08:55:17
32.4100
0.0340
08:55:17
32.4100
0.1020
08:55:17
32.4100
15.6200
08:55:35
32.4100
2.5810
08:55:35
32.4100
34.0510
08:55:35
32.4000
0.1590
08:55:35
32.4000
0.0340
08:55:35
32.4300
0.0730
08:55:50
32.4400
0.1590
08:55:50
32.4400
0.0410
08:55:50
32.4500
0.1590
08:55:53
32.4500
0.0340
08:55:53
32.4600
0.1580
08:55:53
32.4600
0.0340
08:55:53
32.4600
0.0390
08:55:53
32.4700
0.1580
08:55:53
32.4700
0.0340
08:55:53
32.4600
0.1580
08:56:13
32.4500
0.1420
08:56:13
32.4500
0.0160
08:56:13
32.4500
0.0340
08:56:13
32.4400
0.1580
08:56:13
32.4400
0.0340
08:56:13
32.4300
0.4380
08:56:13
32.4300
0.3000
08:56:13
32.4600
0.3060
08:56:29
32.4300
0.1580
08:56:54
32.4300
0.0340
08:56:54
32.4200
0.1590
08:56:58
32.4200
0.0340
08:56:58
32.4200
0.2690
08:56:58
32.4400
0.1590
08:57:04
32.4400
0.0460
08:57:04
32.4400
1.4620
08:57:12
32.4300
4.0000
08:57:12
32.4300
2.3980
08:57:12
32.4500
0.1590
08:57:20
32.4500
1.1170
08:57:20
32.4500
2.3980
08:57:20
32.4500
0.2400
08:57:20
32.4500
0.2310
08:57:20
32.4600
103.4400
08:57:20
32.4600
0.1590
08:57:20
32.4600
0.0340
08:57:20
32.4600
1.5360
08:57:20
32.4500
0.0500
08:57:20
32.4500
0.0500
08:57:20
32.4600
1.7790
08:57:20
32.4600
1.8210
08:57:20
32.4600
0.2870
08:57:20
32.4700
0.1590
08:57:20
32.4700
0.0340
08:57:20
32.4800
0.1590
08:57:20
32.4800
0.0340
08:57:20
32.4600
0.0400
08:57:32
32.4700
0.1930
08:57:32
32.4900
0.1580
08:57:55
32.4900
0.0340
08:57:55
32.4900
0.0400
08:57:55
32.4900
0.0400
08:57:55
32.4900
0.5000
08:57:55
32.4900
0.5000
08:57:55
32.4900
0.2100
08:57:55
32.4900
2.5180
08:57:55
32.4700
0.8470
08:57:57
32.4700
1.4620
08:57:57
32.4600
0.1180
08:57:57
32.4500
0.1580
08:57:57
32.4500
0.0340
08:57:57
32.4500
5.5620
08:57:57

Login to View your open Positions

Login Now