English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
46.82
0.0670
3.14
46.81
0.0500
2.34
46.80
313.0950
14,652.85
46.79
1.5500
72.52
46.78
0.0460
2.15
46.75
0.0400
1.87
46.73
0.2090
9.77
46.66
21.4310
999.97
46.65
3.4580
161.32
46.59
0.0260
1.21
46.54
0.0400
1.86
46.53
2.4580
114.37
46.52
0.0360
1.67
46.50
2.4970
116.11
46.49
1.5500
72.06
46.48
0.4300
19.99
46.43
0.5430
25.21
46.32
0.0400
1.85
46.30
9.4280
436.52
46.28
0.1370
6.34
46.25
0.2360
10.92
46.24
0.0930
4.30
46.22
1.4200
65.63
46.20
14.0550
649.34
46.19
3.1930
147.48
46.18
0.0500
2.31
46.17
0.0850
3.92
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
5.9730
275.42
46.10
0.2260
10.42
46.04
1.7640
81.21
46.03
0.0460
2.12
46.00
296.3500
13,632.10
45.89
1.5900
72.97
45.83
5.4750
250.92
45.80
100.0000
4,580.00
45.79
237.7530
10,886.71
45.78
0.0670
3.07
45.71
2.4550
112.22
45.68
0.0400
1.83
45.66
0.0260
1.19
45.63
0.0430
1.96
45.62
4.0880
186.49
45.60
2.2000
100.32
45.59
1.5500
70.66
45.57
8.5370
389.03
45.56
2.6430
120.42
45.55
0.1120
5.10
45.54
0.0460
2.09
45.50
2.8250
128.54
45.48
0.0990
4.50
45.47
0.0400
1.82
45.44
2.6140
118.78
45.41
0.0850
3.86
45.30
3.8060
172.41
45.29
0.0460
2.08
45.28
1.5500
70.18
45.27
7.5160
340.25
45.26
0.7280
32.95
45.21
0.3500
15.82
45.20
8.6930
392.92
45.19
0.0260
1.17
45.16
0.0840
3.79
45.13
0.0370
1.67
45.05
0.0860
3.87
45.04
3.5820
161.33
45.01
60.6580
2,730.22
45.00
2,808.6440
126,388.98
44.98
1.5500
69.72
44.94
2.0500
92.13
44.92
0.1640
7.37
44.90
2.5000
112.25
44.87
0.0930
4.17
44.85
12.8180
574.89
44.84
0.0400
1.79
44.81
0.0460
2.06
44.77
0.1530
6.85
44.76
0.1090
4.88
44.75
0.0670
3.00
44.74
0.0260
1.16
44.72
0.0450
2.01
44.68
2.5500
113.93
44.67
0.0850
3.80
44.66
0.0530
2.37
44.63
0.0400
1.79
44.58
0.1710
7.62
44.57
0.0460
2.05
44.52
3.6230
161.30
44.50
56.1910
2,500.50
44.44
345.7800
15,366.46
44.43
0.0400
1.78
44.40
0.0550
2.44
44.38
1.5500
68.79
44.33
0.0990
4.39
44.32
0.0500
2.22
44.28
0.0260
1.15
44.26
0.1530
6.77
44.23
0.0670
2.96
44.22
1.0400
45.99
44.21
0.0430
1.90
44.20
0.0300
1.33
44.18
0.0930
4.11
44.16
0.0670
2.96
44.14
0.0230
1.02
44.10
2.5450
112.23
44.09
0.0460
2.03
44.08
1.5500
68.32
44.05
0.3770
16.61
44.04
0.1020
4.49
44.02
0.0400
1.76
44.00
193.9660
8,534.50
43.93
0.0850
3.73
43.92
6.4780
284.51
43.87
0.2970
13.03
43.85
0.0460
2.02
43.83
1.3940
61.10
43.81
0.0400
1.75
43.80
0.0550
2.41
43.78
1.5500
67.86
43.76
0.1530
6.70
43.75
0.3090
13.52
43.73
0.0730
3.19
43.72
5.0100
219.04
43.71
2.6350
115.18
43.70
0.0500
2.19
43.66
0.0530
2.31
43.62
0.0460
2.01
43.61
0.0400
1.74
43.58
0.1710
7.45
43.57
0.0910
3.96
43.56
41.8530
1,823.12
43.55
0.1510
6.58
43.51
0.2320
10.09
43.50
6.3340
275.53
43.49
3.8020
165.35
43.48
1.5500
67.39
43.41
0.0790
3.43
43.40
16.2530
705.38
43.39
0.0260
1.13
43.38
0.0460
2.00
43.35
12.8660
557.74
43.33
2.7120
117.51
43.25
0.1870
8.09
43.21
0.1250
5.40
43.20
100.4370
4,338.88
43.19
0.0670
2.89
43.18
1.5500
66.93
43.15
0.0460
1.98
43.13
0.1890
8.15
43.09
0.0240
1.03
43.08
0.0500
2.15
43.01
0.0400
1.72
43.00
113.5940
4,884.54
42.98
3.7530
161.30
42.95
0.0260
1.12
42.94
2.7320
117.31
42.92
0.0460
1.97
42.90
145.3130
6,233.93
42.89
0.1560
6.69
42.88
0.3030
12.99
42.87
1.5500
66.45
42.81
0.0400
1.71
42.80
0.0930
3.98
42.79
0.0430
1.84
42.75
0.1870
7.99
42.70
0.0380
1.62
42.69
1.5010
64.08
42.68
2.1900
93.47
42.67
0.0670
2.86
42.66
5.2710
224.86
42.65
0.1050
4.48
42.61
0.0400
1.70
42.60
0.0550
2.34
42.59
0.1710
7.28
42.57
1.5500
65.98
42.56
2.7100
115.34
42.51
0.0260
1.11
42.50
1,127.2510
47,908.17
42.48
3.7980
161.34
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.0400
1.70
42.40
0.0450
1.91
42.36
0.9690
41.05
42.35
1.0550
44.68
42.33
0.0240
1.02
42.27
1.5500
65.52
42.25
1.2660
53.49
42.23
0.0460
1.94
42.22
1.0400
43.91
42.21
9.7570
411.84
42.20
0.2790
11.77
42.19
39.1040
1,649.80
42.18
2.6610
112.24
42.16
0.0670
2.82
42.15
1.0000
42.15
42.14
6.3150
266.11
42.13
169.2510
7,130.54
42.12
0.1200
5.05
42.11
0.0930
3.92
42.10
92.1170
3,878.13
42.09
2.5000
105.23
42.08
0.0260
1.09
42.05
9.1290
383.87
42.03
0.4100
17.23
42.02
0.0400
1.68
42.00
2,725.1380
114,455.80
41.99
3.8420
161.33
41.97
1.5500
65.05
41.96
33.3650
1,400.00
41.94
1.3210
55.40
41.91
0.7180
30.09
41.90
1.3630
57.11
41.83
1.0890
45.55
41.81
2.7700
115.81
41.80
12.9900
542.98
41.78
0.0460
1.92
41.75
0.0340
1.42
41.67
1.5500
64.59
41.66
0.0980
4.08
41.64
0.0670
2.79
41.63
0.0400
1.67
41.60
8.1380
338.54
41.55
0.8480
35.23
41.50
94.1810
3,908.51
41.49
0.3020
12.53
41.48
0.0290
1.20
41.44
33.3520
1,382.11
41.43
0.0730
3.02
41.42
0.0930
3.85
41.40
0.0550
2.28
41.37
1.5930
65.90
41.36
5.7740
238.81
41.33
0.0460
1.90
41.30
0.1380
5.70
41.25
0.3100
12.79
41.24
0.0260
1.07
41.21
0.0500
2.06
41.20
27.0040
1,112.56
41.17
0.9900
40.76
41.12
0.1520
6.25
41.11
7.7750
319.63
41.07
4.2830
175.90
41.06
0.0400
1.64
41.02
3.9330
161.33
41.01
0.3010
12.34
41.00
169.2740
6,940.23
40.99
2.5500
104.52
40.91
0.1180
4.83
40.89
2.5120
102.72
40.88
11.6230
475.15
40.87
0.0710
2.90
40.85
0.0910
3.72
40.83
0.0730
2.98
40.82
0.5190
21.19
40.80
0.0550
2.24
40.77
1.5500
63.19
40.74
0.0930
3.79
40.71
2.7570
112.24
40.68
1.1400
46.38
40.67
0.0460
1.87
40.64
0.8170
33.20
40.61
0.1710
6.94
40.60
0.0960
3.90
40.59
3.0500
123.80
40.56
8.8910
360.62
40.54
3.9790
161.31
40.50
47.4860
1,923.18
40.49
0.0400
1.62
40.47
0.4930
19.95
40.46
1.5500
62.71
40.45
0.0460
1.86
40.44
0.0850
3.44
40.40
0.0260
1.05
40.39
5.4290
219.28
40.34
2.7820
112.23
40.33
0.0730
2.94
40.31
1.3100
52.81
40.30
0.5520
22.25
40.29
3.3200
133.76
40.27
0.0800
3.22
40.26
1.3280
53.47
40.24
0.0500
2.01
40.23
0.0460
1.85
40.20
12.6000
506.52
40.16
1.5500
62.25
40.15
249.7500
10,027.46
40.12
0.5760
23.11
40.10
12.9210
518.13
40.09
0.0500
2.00
40.08
0.0670
2.69
40.07
4.0260
161.32
40.05
0.0930
3.72
40.01
0.1260
5.04
40.00
1,058.9210
42,356.84
39.99
2.8070
112.25
39.97
0.0500
2.00
39.95
6.2480
249.61
39.94
0.4930
19.69
39.93
2,000.5770
79,883.04
39.90
18.4860
737.59
39.86
1.5500
61.78
39.85
57.5740
2,294.32
39.83
0.4100
16.33
39.80
0.0460
1.83
39.78
2.1700
86.32
39.77
0.4930
19.61
39.76
99.4430
3,953.85
39.75
0.1200
4.77
39.73
0.0510
2.03
39.65
0.9990
39.61
39.63
2.8320
112.23
39.62
0.1710
6.78
39.61
4.0730
161.33
39.60
0.0550
2.18
39.59
0.4930
19.52
39.58
0.0460
1.82
39.57
0.0670
2.65
39.56
1.5900
62.90
39.53
0.0310
1.23
39.50
78.7610
3,111.06
39.48
0.0290
1.14
39.42
0.4930
19.43
39.40
0.0420
1.65
39.38
0.0400
1.58
39.37
0.0460
1.81
39.36
2.8450
111.98
39.35
0.8800
34.63
39.31
0.0540
2.12
39.30
6.6780
262.45
39.28
2.8570
112.22
39.27
0.0270
1.06
39.26
1.5500
60.85
39.25
0.0730
2.87
39.24
0.5730
22.48
39.20
0.0690
2.70
39.18
1.0000
39.18
39.16
0.1220
4.78
39.15
4.1210
161.34
39.14
0.0540
2.11
39.13
0.0850
3.33
39.10
0.0270
1.06
39.09
0.5390
21.07
39.07
0.4930
19.26
39.05
0.0670
2.62
39.02
0.0400
1.56
39.00
305.9850
11,933.42
38.98
0.2090
8.15
38.97
0.1470
5.73
38.96
1.5500
60.39
38.95
6.5540
255.28
38.93
23.6610
921.12
38.91
0.4150
16.15
38.89
0.4930
19.17
38.88
1.0000
38.88
38.87
0.2380
9.25
38.85
0.0310
1.20
38.84
0.0400
1.55
38.81
1.3610
52.82
38.80
0.0710
2.75
38.75
0.2720
10.54
38.74
0.0460
1.78
38.73
0.1960
7.59
38.72
0.5430
21.02
38.70
11.1210
430.38
38.69
4.1700
161.34
38.68
0.4160
16.09
38.67
0.6810
26.33
38.66
1.9020
73.53
38.65
6.9930
270.28
38.64
0.0290
1.12
38.63
0.1710
6.61
38.60
20.0410
773.58
38.59
2.9090
112.26
38.58
1.5560
60.03
38.54
0.4930
19.00
38.53
0.1560
6.01
38.50
67.2700
2,589.90
38.48
0.1250
4.81
38.47
42.2360
1,624.82
38.40
0.0550
2.11
38.39
20.0740
770.64
38.37
31.5920
1,212.19
38.36
1.5500
59.46
38.34
53.6370
2,056.44
38.33
0.0780
2.99
38.32
0.0460
1.76
38.31
0.0290
1.11
38.30
23.9250
916.33
38.28
55.9400
2,141.38
38.27
7.6050
291.04
38.25
55.9390
2,139.67
38.24
64.4870
2,465.98
38.22
43.5550
1,664.67
38.21
0.1530
5.85
38.20
118.7360
4,535.72
38.19
0.4930
18.83
38.18
0.0310
1.18
38.17
0.2630
10.04
38.15
0.0290
1.11
38.14
0.0910
3.47
38.13
26.4630
1,009.03
38.12
0.0860
3.28
38.10
1.8900
72.01
38.07
28.1900
1,073.19
38.06
1.5500
58.99
38.05
0.0490
1.86
38.04
26.6450
1,013.58
38.02
3.4910
132.73
38.01
0.0670
2.55
38.00
21.0870
801.31
37.98
0.1220
4.63
37.96
0.0800
3.04
37.95
0.0400
1.52
37.92
84.1620
3,191.42
37.91
0.0460
1.74
37.90
2.9620
112.26
37.89
11.3110
428.57
37.88
6.7140
254.33
37.85
0.0850
3.22
37.84
0.4930
18.66
37.82
0.4510
17.06
37.80
4.6780
176.83
37.78
0.1380
5.21
37.77
0.1790
6.76
37.76
5.8740
221.80
37.75
1.6890
63.76
37.74
0.1390
5.25
37.73
0.1390
5.24
37.72
0.1390
5.24
37.71
0.1850
6.98
37.70
0.2190
8.26
37.69
0.1390
5.24
37.68
0.1390
5.24
37.67
0.6320
23.81
37.66
0.1390
5.23
37.65
0.1680
6.33
37.64
0.1390
5.23
37.63
0.1390
5.23
37.62
0.1390
5.23
37.61
0.1390
5.23
37.60
0.2210
8.31
37.59
0.1390
5.23
37.58
0.1390
5.22
37.57
3.9110
146.94
37.56
2.8310
106.33
37.55
0.1390
5.22
37.54
0.1390
5.22
37.53
0.1390
5.22
37.52
0.1400
5.25
37.51
0.2170
8.14
37.50
1.9100
71.63
37.49
1.0810
40.53
37.48
0.1870
7.01
37.47
0.1370
5.13
37.46
145.6850
5,457.36
37.45
1.6870
63.18
37.44
20.1520
754.49
37.43
75.2190
2,815.45
37.42
2.3700
88.69
37.41
2.3300
87.17
37.40
2.3910
89.42
37.39
2.3300
87.12
37.38
2.3300
87.10
37.37
2.3300
87.07
37.36
8.7340
326.30
37.35
2.3300
87.03
37.34
2.3310
87.04
37.33
4.6540
173.73
37.32
2.8240
105.39
37.31
34.8300
1,299.51
37.30
2.5160
93.85
37.29
35.7830
1,334.35
37.28
36.9160
1,376.23
37.27
2.3590
87.92
37.26
42.4010
1,579.86
37.25
34.8980
1,299.95
37.24
2.3590
87.85
37.23
34.8580
1,297.76
37.22
32.5960
1,213.22
37.21
34.8580
1,297.07
37.20
2.9220
108.70
37.19
5.8430
217.30
37.18
36.6610
1,363.06
37.17
52.9200
1,967.04
37.16
4.3560
161.87
37.15
65.1730
2,421.18
37.14
2.3590
87.61
37.13
34.8580
1,294.28
37.12
63.7630
2,366.88
37.11
34.8580
1,293.58
37.10
2.3590
87.52
37.09
38.0350
1,410.72
37.08
39.6320
1,469.55
37.07
42.4110
1,572.18
37.06
15.7210
582.62
37.05
37.4870
1,388.89
37.04
15.4760
573.23
37.03
5.6120
207.81
36.38
37.02
0.1380
5.11
37.01
2.1660
80.16
37.00
5.1020
188.77
36.99
4.2210
156.13
36.98
15.9660
590.42
36.97
35.0500
1,295.80
36.96
13.2300
488.98
36.95
38.4360
1,420.21
36.94
12.1320
448.16
36.93
32.7380
1,209.01
36.92
35.9700
1,328.01
36.91
32.7910
1,210.32
36.90
43.1430
1,591.98
36.89
55.8820
2,061.49
36.88
38.5190
1,420.58
36.87
32.6840
1,205.06
36.86
40.0820
1,477.42
36.85
34.2420
1,261.82
36.84
62.1270
2,288.76
36.83
0.1680
6.19
36.82
2.3320
85.86
36.81
38.5180
1,417.85
36.80
2.3320
85.82
36.79
0.6320
23.25
36.78
2.3320
85.77
36.77
43.0540
1,583.10
36.76
2.3320
85.72
36.75
0.1390
5.11
36.74
4.1710
153.24
36.73
0.1800
6.61
36.72
0.1400
5.14
36.71
2.3460
86.12
36.70
18.0310
661.74
36.69
83.3180
3,056.94
36.68
0.1370
5.03
36.67
2.4390
89.44
36.66
6.7420
247.16
36.65
2.5010
91.66
36.64
74.9860
2,747.49
36.63
2.3300
85.35
36.62
9.7870
358.40
36.61
3.1940
116.93
36.60
6.9140
253.05
36.59
0.1920
7.03
36.58
5.3980
197.46
36.57
0.1370
5.01
36.56
6.6820
244.29
36.55
1.6880
61.70
36.54
0.1380
5.04
36.53
0.1380
5.04
36.52
0.1380
5.04
36.51
0.2130
7.78
36.50
32.0220
1,168.80
36.49
0.1380
5.04
36.48
0.1380
5.03
36.47
0.1380
5.03
36.46
0.2050
7.47
36.45
0.1380
5.03
36.44
0.6310
22.99
36.43
0.6550
23.86
36.42
0.2180
7.94
36.41
0.1790
6.52
36.40
6.7800
246.79
36.39
0.1780
6.48
36.38
0.1770
6.44
36.37
0.1380
5.02
36.36
14.6340
532.09
36.35
0.1380
5.02
36.34
0.1670
6.07
36.33
0.1380
5.01
36.32
0.1380
5.01
36.31
6.4690
234.89
36.30
0.1380
5.01
36.29
0.1380
5.01
36.28
13.1980
478.82
36.27
5.6160
203.69
36.26
3.9400
142.86
36.25
78.1650
2,833.48
36.24
0.1680
6.09
36.23
0.0400
1.45
36.20
0.4190
15.17
36.19
0.0490
1.77
36.18
0.0290
1.05
36.16
0.0310
1.12
36.14
0.2000
7.23
36.12
0.0460
1.66
36.11
0.0350
1.26
36.09
0.4930
17.79
36.07
4.4720
161.31
36.06
0.0400
1.44
36.02
0.0850
3.06
36.01
0.0290
1.04
36.00
173.7480
6,254.93
35.95
9.2490
332.50
35.94
0.0670
2.41
35.93
3.1240
112.25
35.92
0.0740
2.66
35.91
0.7720
27.72
35.90
3.9210
140.76
35.89
2.8260
101.43
35.88
1.0000
35.88
35.86
0.3940
14.13
35.85
0.0290
1.04
35.83
0.0830
2.97
35.80
12.6530
452.98
35.74
0.4930
17.62
35.73
3.1640
113.05
35.70
1.1740
41.91
35.69
0.0720
2.57
35.66
0.1710
6.10
35.65
27.9740
997.27
35.62
0.0500
1.78
35.61
13.5250
481.63
35.60
33.9110
1,207.23
35.58
1.1240
39.99
35.57
0.5660
20.13
35.56
0.5330
18.95
35.54
0.0460
1.63
35.53
0.0600
2.13
35.51
11.7450
417.06
35.50
210.1900
7,461.75
35.49
0.0310
1.10
35.48
2.7430
97.32
35.45
0.3040
10.78
35.43
0.2350
8.33
35.42
0.1580
5.60
35.40
86.7000
3,069.18
35.39
0.4930
17.45
35.37
2.1080
74.56
35.35
0.0460
1.63
35.34
1.5790
55.80
35.30
53.1050
1,874.61
35.25
110.2270
3,885.50
35.24
4.6510
163.90
35.23
0.1330
4.69
35.21
28.8940
1,017.36
35.20
2.8820
101.45
35.16
0.1740
6.12
35.15
5.6890
199.97
35.14
0.0300
1.05
35.11
14.2400
499.97
35.08
0.0300
1.05
35.07
0.0400
1.40
35.04
2.0430
71.59
35.03
0.8300
29.07
35.02
0.0300
1.05
35.00
2,080.7530
72,826.36
34.98
3.3190
116.10
34.97
0.1360
4.76
34.96
0.0420
1.47
34.95
0.0490
1.71
34.92
12.0290
420.05
34.91
0.1070
3.74
34.86
0.4930
17.19
34.84
0.0850
2.96
34.83
4.6320
161.33
34.82
28.7190
1,000.00
34.80
0.0550
1.91
34.78
0.0460
1.60
34.75
1.0000
34.75
34.74
1.5900
55.24
34.73
2.0730
72.00
34.70
0.5000
17.35
34.69
0.4930
17.10
34.68
227.9700
7,906.00
34.67
3.4080
118.16
34.63
2.8870
99.98
34.60
41.4670
1,434.76
34.59
2.9370
101.59
34.58
0.0400
1.38
34.56
2,155.4550
74,492.52
34.55
1.1570
39.97
34.54
0.0930
3.21
34.52
2.0700
71.46
34.51
0.7220
24.92
34.50
693.1820
23,914.78
34.45
2.6050
89.74
34.44
1.5500
53.38
34.43
4.6860
161.34
34.42
0.0400
1.38
34.41
1.0460
35.99
34.40
52.1610
1,794.34
34.39
0.0670
2.30
34.37
0.0900
3.09
34.36
3.2670
112.25
34.34
0.4930
16.93
34.33
1.5030
51.60
34.32
11.4400
392.62
34.30
45.2220
1,551.11
34.28
0.2420
8.30
34.27
0.1280
4.39
34.26
0.3810
13.05
34.22
0.0460
1.57
34.20
35.5080
1,214.37
34.19
14.6240
499.99
34.16
0.5800
19.81
34.14
1.5500
52.92
34.13
0.6300
21.50
34.11
1.7470
59.59
34.10
34.2120
1,166.63
34.07
0.6470
22.04
34.06
3.2950
112.23
34.05
7.7900
265.25
34.04
0.1780
6.06
34.03
4.7410
161.34
34.00
612.4700
20,823.98
33.99
0.4930
16.76
33.95
0.2160
7.33
33.93
1.0960
37.19
33.90
2.0000
67.80
33.87
0.0670
2.27
33.86
3.6160
122.44
33.85
1.5980
54.09
33.84
1.5500
52.45
33.82
7.2160
244.05
33.81
0.4930
16.67
33.79
0.0400
1.35
33.76
4.0280
135.99
33.75
0.2720
9.18
33.74
3.5860
120.99
33.71
0.1340
4.52
33.70
99.4690
3,352.11
33.69
0.1180
3.98
33.68
0.6030
20.31
33.67
0.0460
1.55
33.65
0.1780
5.99
33.64
0.4930
16.58
33.63
4.8370
162.67
33.60
6.1070
205.20
33.59
0.2420
8.13
33.56
5.9590
199.98
33.54
1.5500
51.99
33.50
1.7000
56.95
33.49
0.0460
1.54
33.48
0.0400
1.34
33.46
3.8480
128.75
33.41
143.1560
4,782.84
33.40
1.0300
34.40
33.39
0.0730
2.44
33.36
0.0740
2.47
33.35
0.0670
2.23
33.33
200.0900
6,669.00
33.32
0.0400
1.33
33.31
0.0460
1.53
33.30
100.9080
3,360.24
33.29
0.4930
16.41
33.27
7.2160
240.08
33.26
0.3000
9.98
33.25
0.2420
8.05
33.24
6.4030
212.84
33.23
0.0310
1.03
33.21
0.0310
1.03
33.17
0.2260
7.50
33.16
3.4780
115.33
33.15
0.0850
2.82
33.14
2.0000
66.28
33.13
0.0460
1.52
33.12
1.6660
55.18
33.11
0.4930
16.32
33.10
16.4980
546.08
33.09
0.0490
1.62
33.03
31.6050
1,043.91
33.02
0.0400
1.32
33.00
491.1740
16,208.74
32.96
0.1360
4.48
32.95
0.0460
1.52
32.94
0.4930
16.24
32.93
1.6110
53.05
32.92
0.0380
1.25
32.90
0.2420
7.96
32.89
0.1180
3.88
32.87
3.4150
112.25
32.86
0.0400
1.31
32.85
4.9540
162.74
32.83
0.0670
2.20
32.80
0.3070
10.07
32.78
0.1850
6.06
32.77
0.4010
13.14
32.76
0.4930
16.15
32.71
0.1310
4.29
32.70
0.1520
4.97
32.64
3.0000
97.92
32.63
1.5500
50.58
32.61
0.0850
2.77
32.60
3.1140
101.52
32.58
0.4930
16.06
32.57
6.5160
212.23
32.56
0.6090
19.83
32.55
2.9460
95.89
32.50
225.0580
7,314.39
32.48
0.0490
1.59
32.47
5.0610
164.33
32.45
8.3150
269.82
32.43
0.0460
1.49
32.41
0.5330
17.27
32.33
1.5500
50.11
32.32
0.0670
2.17
32.30
2.0000
64.60
32.29
3.4760
112.24
32.27
0.4010
12.94
32.26
0.0400
1.29
32.25
0.0460
1.48
32.23
0.4930
15.89
32.21
0.2420
7.79
32.15
6.3170
203.09
32.11
4.1630
133.67
32.10
2.1180
67.99
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
0.0850
2.73
32.06
0.4930
15.81
32.03
1.5500
49.65
32.01
413.8440
13,247.15
32.00
1,715.9250
54,909.60
31.96
0.0400
1.28
31.92
0.4640
14.81
31.91
0.0460
1.47
31.88
82.0460
2,615.63
31.87
1.8100
57.68
31.82
1.2220
38.88
31.81
0.0400
1.27
31.80
0.5670
18.03
31.78
0.0930
2.96
31.76
4.1900
133.07
31.73
1.5960
50.64
31.72
8.6250
273.59
31.71
0.6320
20.04
31.67
0.0940
2.98
31.66
0.0940
2.98
31.65
10.0000
316.50
31.63
0.0730
2.31
31.61
0.0470
1.49
31.60
5.0000
158.00
31.56
0.4460
14.08
31.55
0.0850
2.68
31.53
0.7350
23.17
31.52
0.0400
1.26
31.50
7.8480
247.21
31.43
105.5170
3,316.40
31.40
2.6030
81.73
31.39
0.0460
1.44
31.37
1.3330
41.82
31.36
0.4930
15.46
31.35
5.2370
164.18
31.33
0.1180
3.70
31.32
1.0610
33.23
31.30
100.0000
3,130.00
31.28
0.0670
2.10
31.25
3.3530
104.78
31.23
0.0860
2.69
31.21
10.0000
312.10
31.18
0.7350
22.92
31.16
3.6020
112.24
31.13
1.5500
48.25
31.11
59.9870
1,866.20
31.10
6.4630
201.00
31.09
0.0930
2.89
31.08
0.0400
1.24
31.06
0.0460
1.43
31.03
0.0850
2.64
31.01
0.4930
15.29
31.00
322.8810
10,009.31
30.99
5.2060
161.33
30.97
0.2840
8.80
30.94
0.0400
1.24
30.91
0.1450
4.48
30.89
0.0460
1.42
30.88
3.6350
112.25
30.84
0.2420
7.46
30.83
2.1400
65.98
30.80
4.0800
125.66
30.79
0.0730
2.25
30.78
40.8040
1,255.95
30.76
0.0670
2.06
30.72
0.0460
1.41
30.70
3.2570
99.99
30.66
22.3800
686.17
30.65
0.0400
1.23
30.64
0.3250
9.96
30.63
5.2670
161.33
30.60
3.6680
112.24
30.59
0.0380
1.16
30.58
0.1180
3.61
30.57
0.2840
8.68
30.56
0.0460
1.41
30.55
0.6300
19.25
30.53
1.5500
47.32
30.52
0.0850
2.59
30.51
0.0400
1.22
30.50
3.6250
110.56
30.48
0.4930
15.03
30.43
4.0380
122.88
30.40
0.0930
2.83
30.39
0.0460
1.40
30.37
2.5690
78.02
30.33
6.7010
203.24
30.31
2.4930
75.56
30.30
152.7770
4,629.14
30.28
3.1120
94.23
30.27
5.3300
161.34
30.26
0.0380
1.15
30.25
0.0670
2.03
30.23
0.0860
2.60
30.22
1.5500
46.84
30.20
235.4850
7,111.65
30.18
942.9440
28,458.05
30.17
0.1930
5.82
30.15
0.2420
7.30
30.13
0.4930
14.85
30.10
226.2770
6,810.94
30.09
0.3470
10.44
30.08
0.6430
19.34
30.07
0.0460
1.38
30.06
3.7340
112.24
30.03
0.4100
12.31
30.02
0.0850
2.55
30.01
0.1580
4.74
30.00
1,387.2920
41,618.76
29.98
9.6690
289.88
29.97
0.0730
2.19
29.96
0.4930
14.77
29.95
0.0400
1.20
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
6.9420
207.70
29.91
0.0460
1.38
29.90
1.6720
49.99
29.88
435.9500
13,026.19
29.87
0.3350
10.01
29.86
29.0000
865.94
29.85
0.1180
3.52
29.81
0.2820
8.41
29.80
37.3240
1,112.26
29.78
0.4930
14.68
29.77
0.2310
6.88
29.75
1.0460
31.12
29.73
0.0670
1.99
29.72
0.0930
2.76
29.68
33.9160
1,006.63
29.67
0.0500
1.48
29.62
1.5500
45.91
29.61
0.5310
15.72
29.60
69.3720
2,053.41
29.59
0.0460
1.36
29.57
5.5950
165.44
29.54
0.0400
1.18
29.53
3.8860
114.75
29.52
0.0700
2.07
29.51
1.0000
29.51
29.50
32.1970
949.81
29.46
0.4280
12.61
29.44
0.0380
1.12
29.43
0.5390
15.86
29.40
0.0400
1.18
29.33
20.0000
586.60
29.32
1.5500
45.45
29.30
100.0000
2,930.00
29.28
0.0380
1.11
29.27
4.0940
119.83
29.26
0.4930
14.43
29.25
576.1700
16,852.97
29.23
5.5190
161.32
29.21
0.0670
1.96
29.20
13.0630
381.44
29.17
0.0730
2.13
29.16
0.1020
2.97
29.13
0.1580
4.60
29.12
0.2800
8.15
29.11
0.0460
1.34
29.10
0.1630
4.74
29.09
1.0310
29.99
29.08
0.4930
14.34
29.06
49.1840
1,429.29
29.05
4.5540
132.29
29.04
0.0850
2.47
29.03
0.0930
2.70
29.02
1.6200
47.01
29.01
3.9200
113.72
29.00
37.8150
1,096.64
28.99
0.0400
1.16
28.98
0.1550
4.49
28.96
0.0460
1.33
28.95
0.0380
1.10
28.91
0.4930
14.25
28.89
5.5840
161.32
28.88
0.3570
10.31
28.86
0.0400
1.15
28.83
0.0510
1.47
28.80
3.6490
105.09
28.79
7.0380
202.62
28.78
0.2420
6.96
28.77
0.1140
3.28
28.75
4.1400
119.03
28.73
0.5330
15.31
28.72
1.5500
44.52
28.69
0.0670
1.92
28.65
0.0510
1.46
28.64
0.0460
1.32
28.62
17.5080
501.08
28.59
1.0140
28.99
Recent Trades
Price
Size
Time
37.0200
1.8720
01:03:39
37.0500
0.4900
01:03:39
37.0700
0.1380
01:03:47
37.0800
0.1380
01:04:01
37.0900
0.1380
01:04:03
37.1000
0.1380
01:04:06
37.1100
0.1380
01:04:06
37.1200
0.1380
01:04:26
37.1300
0.1380
01:04:29
37.1400
0.0280
01:04:29
37.1400
0.1380
01:04:29
37.1400
0.0300
01:04:29
37.1400
1.8790
01:04:29
37.1500
0.0300
01:04:29
37.1500
0.1080
01:04:29
37.1400
0.1380
01:04:30
37.1300
0.1380
01:04:30
37.1200
0.1380
01:04:31
37.1100
0.1380
01:04:31
37.1000
0.1380
01:04:39
37.1000
0.6730
01:04:39
37.0900
0.1380
01:04:40
37.1000
0.1380
01:04:46
37.1000
0.1380
01:04:51
37.1000
0.4760
01:04:51
37.1000
2.1930
01:04:51
37.1000
0.0260
01:04:51
37.0900
0.1380
01:04:53
37.1000
2.1930
01:05:02
37.1000
0.1380
01:05:02
37.1100
2.1930
01:05:02
37.1100
0.1380
01:05:02
37.1100
2.6320
01:05:02
37.1100
0.0280
01:05:02
37.1200
2.1930
01:05:02
37.1200
0.1380
01:05:02
37.1200
0.0280
01:05:02
37.1200
0.0300
01:05:02
37.1200
1.7160
01:05:02
37.1200
6.6240
01:05:02
37.1200
3.5770
01:05:02
37.1300
2.1930
01:05:02
37.1300
0.0280
01:05:02
37.1300
0.1380
01:05:02
37.1300
2.6380
01:05:02
37.1300
32.4990
01:05:02
37.1400
2.1930
01:05:02
37.1400
0.1380
01:05:02
37.1400
0.0280
01:05:02
37.1400
7.5290
01:05:02
37.1400
9.4480
01:05:02
37.1500
2.1930
01:05:02
37.1500
0.1380
01:05:02
37.1500
0.0080
01:05:02
37.1200
0.0300
01:05:02
37.1100
0.1380
01:05:11
37.1000
0.1380
01:05:14
37.0900
0.1380
01:05:14
37.0800
0.1380
01:05:14
37.0700
0.1380
01:05:16
37.0600
0.1380
01:05:16
37.0500
0.1380
01:05:17
37.0400
0.1380
01:05:18
37.0500
1.8530
01:05:20
37.0500
2.1930
01:05:20
37.0600
0.1380
01:05:34
37.0700
0.1380
01:05:47
37.0800
0.1380
01:05:47
37.0800
0.0280
01:05:47
37.0900
2.1820
01:05:57
37.0900
0.1380
01:05:59
37.1000
0.1380
01:06:00
37.1000
0.1380
01:06:18
37.0900
0.1380
01:06:18
37.0800
0.5180
01:06:18
37.0800
0.1380
01:06:18
37.0700
0.1380
01:06:18
37.0600
0.1380
01:06:18
37.0600
8.5000
01:06:18
37.0600
0.1380
01:06:28
37.0500
0.1380
01:06:29
37.0400
0.6340
01:06:29
37.0600
2.1930
01:06:40
37.0600
0.1380
01:06:40
37.0700
0.0280
01:06:40
37.0700
0.1380
01:06:40
37.0700
2.5520
01:06:40
37.0800
2.1930
01:06:40
37.0800
0.1380
01:06:40
37.0800
2.5520
01:06:40
37.0800
10.2960
01:06:40
37.0400
0.1380
01:07:12
37.0300
0.1380
01:07:13
37.0300
0.0380
01:07:20
37.0400
0.1390
01:07:42
37.0500
0.1390
01:07:42
37.0500
0.1390
01:07:50
37.0500
0.2700
01:07:50
37.0400
0.2700
01:08:07
37.0300
0.1380
01:08:17