English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
46.50
2.4970
116.11
46.49
1.5500
72.06
46.48
0.4300
19.99
46.32
0.0400
1.85
46.30
0.2000
9.26
46.28
0.1370
6.34
46.25
0.2360
10.92
46.24
0.0930
4.30
46.22
1.4200
65.63
46.20
14.0550
649.34
46.19
3.1930
147.48
46.18
0.0500
2.31
46.17
0.0850
3.92
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
5.9730
275.42
46.10
0.2260
10.42
46.04
1.7640
81.21
46.03
0.0460
2.12
46.00
246.9160
11,358.14
45.91
0.0350
1.61
45.89
1.5900
72.97
45.83
5.4750
250.92
45.80
100.0000
4,580.00
45.79
237.7530
10,886.71
45.78
0.0670
3.07
45.71
2.4550
112.22
45.68
0.0400
1.83
45.66
0.0260
1.19
45.63
0.0430
1.96
45.59
1.5500
70.66
45.57
8.5370
389.03
45.56
0.1430
6.52
45.55
0.1120
5.10
45.54
0.0460
2.09
45.50
2.8250
128.54
45.48
0.0990
4.50
45.47
0.0400
1.82
45.44
2.6140
118.78
45.41
0.0850
3.86
45.30
2.4780
112.25
45.29
0.0460
2.08
45.28
1.5500
70.18
45.27
7.5160
340.25
45.26
0.7280
32.95
45.20
8.6930
392.92
45.19
0.0260
1.17
45.17
0.0350
1.58
45.16
0.0840
3.79
45.13
0.0370
1.67
45.05
0.0860
3.87
45.04
3.5820
161.33
45.00
1,301.5690
58,570.61
44.98
1.5500
69.72
44.94
2.0500
92.13
44.92
169.4150
7,610.12
44.90
2.6020
116.83
44.89
8.2090
368.50
44.87
0.0930
4.17
44.85
12.8180
574.89
44.84
0.0400
1.79
44.81
0.0460
2.06
44.80
2.6320
117.91
44.77
0.1530
6.85
44.76
0.1090
4.88
44.75
0.0670
3.00
44.74
0.0260
1.16
44.72
0.0450
2.01
44.68
2.5500
113.93
44.67
0.0850
3.80
44.66
0.0530
2.37
44.63
0.0400
1.79
44.58
0.1710
7.62
44.57
0.0460
2.05
44.52
3.6230
161.30
44.50
56.1910
2,500.50
44.44
345.8150
15,368.02
44.43
0.0400
1.78
44.40
0.0550
2.44
44.38
1.5500
68.79
44.33
0.0990
4.39
44.32
0.0500
2.22
44.30
102.4720
4,539.51
44.28
0.0260
1.15
44.26
0.1530
6.77
44.23
0.0670
2.96
44.22
1.0400
45.99
44.21
0.0430
1.90
44.20
0.0300
1.33
44.18
0.0930
4.11
44.16
0.0670
2.96
44.14
0.0230
1.02
44.10
2.5450
112.23
44.09
0.0460
2.03
44.08
1.5500
68.32
44.05
0.3770
16.61
44.04
0.1020
4.49
44.02
0.0400
1.76
44.00
204.5100
8,998.44
43.93
0.0850
3.73
43.92
6.4780
284.51
43.87
0.2970
13.03
43.85
0.0460
2.02
43.83
0.0260
1.14
43.81
0.0400
1.75
43.80
0.0550
2.41
43.78
1.5500
67.86
43.76
0.1530
6.70
43.75
0.3090
13.52
43.73
0.0730
3.19
43.71
2.6350
115.18
43.70
0.0850
3.71
43.66
0.0530
2.31
43.62
0.0460
2.01
43.61
0.0400
1.74
43.58
0.1710
7.45
43.57
0.0910
3.96
43.56
7.6460
333.06
43.55
0.1510
6.58
43.51
0.2320
10.09
43.50
6.0620
263.70
43.49
3.8020
165.35
43.48
1.5500
67.39
43.41
0.0790
3.43
43.40
0.0240
1.04
43.39
0.0260
1.13
43.38
0.0460
2.00
43.37
0.0270
1.17
43.33
2.7120
117.51
43.25
0.1870
8.09
43.21
0.1250
5.40
43.20
101.1320
4,368.90
43.19
0.0940
4.06
43.18
1.5500
66.93
43.15
0.0460
1.98
43.13
0.1890
8.15
43.09
0.0240
1.03
43.08
0.0500
2.15
43.05
1.1430
49.21
43.01
0.0670
2.88
43.00
71.7750
3,086.33
42.98
3.7530
161.30
42.97
0.0350
1.50
42.95
0.0260
1.12
42.94
2.7320
117.31
42.92
0.0460
1.97
42.90
4.0400
173.32
42.88
0.3030
12.99
42.87
1.5500
66.45
42.83
0.0270
1.16
42.81
0.0400
1.71
42.80
0.0930
3.98
42.79
0.0430
1.84
42.75
0.1870
7.99
42.70
0.0380
1.62
42.69
1.5010
64.08
42.68
2.1900
93.47
42.67
0.0670
2.86
42.66
0.0270
1.15
42.65
0.1050
4.48
42.61
0.0400
1.70
42.60
0.0550
2.34
42.59
0.1710
7.28
42.57
1.5500
65.98
42.56
2.7100
115.34
42.55
31.2310
1,328.88
42.51
0.0260
1.11
42.50
8.2870
352.20
42.48
3.8250
162.49
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.0400
1.70
42.40
0.0450
1.91
42.36
0.9690
41.05
42.33
0.0240
1.02
42.30
0.0270
1.14
42.27
1.5500
65.52
42.25
1.2660
53.49
42.23
0.0810
3.42
42.22
1.0400
43.91
42.21
9.7570
411.84
42.20
0.2790
11.77
42.19
0.2720
11.48
42.18
2.6610
112.24
42.16
0.0670
2.82
42.15
1.0000
42.15
42.14
14.6460
617.18
42.13
0.0270
1.14
42.12
0.1200
5.05
42.11
0.0930
3.92
42.10
4.8720
205.11
42.08
0.0260
1.09
42.02
0.0400
1.68
42.00
674.3660
28,323.37
41.99
3.8420
161.33
41.97
1.5500
65.05
41.95
0.0270
1.13
41.91
0.7180
30.09
41.90
1.3630
57.11
41.83
0.0900
3.76
41.81
2.7700
115.81
41.80
12.5180
523.25
41.78
0.0460
1.92
41.77
0.0270
1.13
41.75
0.0340
1.42
41.67
1.5500
64.59
41.66
0.0980
4.08
41.64
0.0670
2.79
41.63
0.0400
1.67
41.60
6.0730
252.64
41.55
0.8480
35.23
41.50
32.2160
1,336.96
41.49
0.3020
12.53
41.44
34.6810
1,437.18
41.43
0.0730
3.02
41.42
1.1190
46.35
41.40
0.0550
2.28
41.37
1.5930
65.90
41.35
1.3910
57.52
41.33
0.0460
1.90
41.30
0.1090
4.50
41.25
0.3100
12.79
41.24
0.0530
2.19
41.21
0.0500
2.06
41.20
6.5000
267.80
41.12
0.1520
6.25
41.11
0.0460
1.89
41.07
4.2830
175.90
41.06
0.0670
2.75
41.02
3.9330
161.33
41.01
0.3010
12.34
41.00
107.2420
4,396.92
40.91
0.1180
4.83
40.89
2.5390
103.82
40.87
0.0710
2.90
40.85
0.0910
3.72
40.83
0.0730
2.98
40.82
0.5190
21.19
40.80
4.5570
185.93
40.77
1.5500
63.19
40.76
0.0350
1.43
40.74
0.0930
3.79
40.71
2.7840
113.34
40.68
0.0400
1.63
40.67
0.0460
1.87
40.64
0.8170
33.20
40.61
0.1710
6.94
40.60
0.0670
2.72
40.59
3.0500
123.80
40.58
0.0260
1.06
40.54
3.9790
161.31
40.53
0.0270
1.09
40.50
12.4020
502.28
40.49
0.0400
1.62
40.47
0.4930
19.95
40.46
1.5500
62.71
40.45
0.0460
1.86
40.44
0.0850
3.44
40.40
4.5280
182.93
40.39
4.4300
178.93
40.36
0.0270
1.09
40.34
2.7820
112.23
40.33
0.1000
4.03
40.30
0.0400
1.61
40.29
10.4270
420.10
40.25
0.0500
2.01
40.23
0.0460
1.85
40.22
0.4980
20.03
40.20
0.0860
3.46
40.18
0.0270
1.08
40.16
1.5500
62.25
40.15
0.0270
1.08
40.12
0.5760
23.11
40.10
7.7630
311.30
40.08
0.0670
2.69
40.07
4.0260
161.32
40.05
0.0930
3.72
40.02
0.0350
1.40
40.01
0.0460
1.84
40.00
491.5960
19,663.84
39.99
3.1070
124.25
39.98
2.0000
79.96
39.97
0.0500
2.00
39.95
0.0430
1.72
39.94
58.8980
2,352.39
39.93
0.1580
6.31
39.89
0.0270
1.08
39.88
14.2740
569.25
39.86
2.8580
113.92
39.83
0.0270
1.08
39.81
4.0180
159.96
39.80
4.3540
173.29
39.78
0.0850
3.38
39.77
5.7670
229.35
39.75
0.0400
1.59
39.72
5.1830
205.87
39.69
3.2650
129.59
39.66
0.7040
27.92
39.65
8.0540
319.34
39.63
2.8320
112.23
39.62
0.1710
6.78
39.61
8.3810
331.97
39.60
4.5570
180.46
39.59
0.4930
19.52
39.58
0.0460
1.82
39.57
1.4550
57.57
39.56
1.5900
62.90
39.53
0.0310
1.23
39.50
136.4820
5,391.04
39.47
0.6720
26.52
39.45
5.1830
204.47
39.43
0.0270
1.06
39.42
4.8010
189.26
39.40
12.8170
504.99
39.38
3.3050
130.15
39.37
0.0460
1.81
39.36
0.0930
3.66
39.35
5.9700
234.92
39.29
0.0620
2.44
39.28
2.8570
112.22
39.26
1.5500
60.85
39.25
0.0730
2.87
39.24
4.4810
175.83
39.23
4.3350
170.06
39.21
0.0270
1.06
39.20
27.9680
1,096.35
39.17
5.1830
203.02
39.16
0.1220
4.78
39.15
53.3690
2,089.40
39.13
0.0850
3.33
39.12
0.0270
1.06
39.07
3.7580
146.83
39.05
0.0670
2.62
39.04
5.0200
195.98
39.02
0.0400
1.56
39.00
366.8770
14,308.20
38.98
1.0000
38.98
38.97
0.1180
4.60
38.96
1.5500
60.39
38.95
0.0460
1.79
38.94
0.0270
1.05
38.93
4.8810
190.02
38.90
5.1830
201.62
38.89
0.4930
19.17
38.88
2.0000
77.76
38.87
0.2140
8.32
38.86
0.0280
1.09
38.85
4.3390
168.57
38.84
0.0400
1.55
38.82
0.0280
1.09
38.80
7.2010
279.40
38.76
3.2920
127.60
38.75
0.2720
10.54
38.74
0.0460
1.78
38.73
0.1440
5.58
38.72
0.5430
21.02
38.71
0.2500
9.68
38.70
0.0280
1.08
38.69
4.1980
162.42
38.67
0.1420
5.49
38.66
1.5900
61.47
38.65
4.3080
166.50
38.64
0.0520
2.01
38.63
0.1710
6.61
38.62
6.2930
243.04
38.60
5.6900
219.63
38.59
4.9360
190.48
38.55
0.0350
1.35
38.54
10.8590
418.51
38.53
0.1560
6.01
38.50
2.0010
77.04
38.48
0.1250
4.81
38.46
4.3080
165.69
38.45
3.4650
133.23
38.41
0.0270
1.04
38.40
4.5570
174.99
38.37
0.4930
18.92
38.36
1.5500
59.46
38.35
5.1830
198.77
38.33
0.1060
4.06
38.32
0.0460
1.76
38.30
10.0400
384.53
38.27
4.3080
164.87
38.24
7.2900
278.77
38.23
0.0270
1.03
38.21
0.0730
2.79
38.20
1.4770
56.42
38.19
0.4930
18.83
38.18
0.0310
1.18
38.17
0.0530
2.02
38.15
71.0950
2,712.27
38.14
0.0910
3.47
38.12
0.0860
3.28
38.10
44.8340
1,708.18
38.08
4.3080
164.05
38.07
5.1830
197.32
38.06
50.5390
1,923.51
38.05
3.1550
120.05
38.04
0.1180
4.49
38.02
0.8930
33.95
38.01
0.0670
2.55
38.00
56.2150
2,136.17
37.99
14.1070
535.92
37.98
2.0930
79.49
37.95
0.0400
1.52
37.91
0.0460
1.74
37.90
2.9620
112.26
37.89
4.3080
163.23
37.88
0.0270
1.02
37.85
34.3340
1,299.54
37.84
3.7580
142.20
37.82
48.2830
1,826.06
37.80
20.5740
777.70
37.79
70.2580
2,655.05
37.78
53.8150
2,033.13
37.77
0.7070
26.70
37.76
6.3260
238.87
37.75
1.6340
61.68
37.73
70.3620
2,654.76
37.71
0.0460
1.73
37.70
0.0270
1.02
37.67
0.4930
18.57
37.64
5.9190
222.79
37.62
117.2020
4,409.14
37.61
0.2690
10.12
37.60
0.6590
24.78
37.59
0.1390
5.23
37.58
0.1390
5.22
37.57
3.1270
117.48
37.56
0.1390
5.22
37.55
0.1390
5.22
37.54
70.8730
2,660.57
37.53
3.4050
127.79
37.52
12.2250
458.68
37.51
2.2380
83.95
37.50
33.2230
1,245.86
37.49
0.6330
23.73
37.48
71.0190
2,661.79
37.47
0.1400
5.25
37.46
8.3370
312.30
37.45
1.6900
63.29
37.44
0.1400
5.24
37.43
0.1890
7.07
37.42
0.1800
6.74
37.41
0.1400
5.24
37.40
0.2010
7.52
37.39
2.3330
87.23
37.38
0.1400
5.23
37.37
2.3330
87.18
37.36
6.6180
247.25
37.35
0.1370
5.12
37.34
0.1380
5.15
37.33
0.1380
5.15
37.32
2.8240
105.39
37.31
0.1380
5.15
37.30
2.3770
88.66
37.29
0.2310
8.61
37.28
0.1380
5.14
37.27
0.1380
5.14
37.26
2.4150
89.98
37.25
2.3710
88.32
37.24
2.3310
86.81
37.23
5.4310
202.20
37.22
5.5960
208.28
37.21
2.3310
86.74
37.20
22.1110
822.53
37.19
2.3310
86.69
37.18
2.3310
86.67
37.17
2.3310
86.64
37.16
2.3310
86.62
37.15
3.8810
144.18
37.14
5.1160
190.01
37.13
2.3310
86.55
37.12
2.3310
86.53
37.11
2.3310
86.50
37.10
5.1870
192.44
37.09
2.3310
86.46
37.08
34.2350
1,269.43
37.07
35.8800
1,330.07
37.06
2.3320
86.42
37.05
0.6980
25.86
37.04
32.0310
1,186.43
37.03
32.5870
1,206.70
37.02
34.7900
1,287.93
37.01
0.1670
6.18
37.00
82.8850
3,066.75
36.99
6.8190
252.23
36.98
71.8570
2,657.27
36.97
2.8530
105.48
36.96
30.6300
1,132.08
36.95
32.0310
1,183.55
36.94
2.3600
87.18
36.93
30.6460
1,131.76
36.92
4.6510
171.71
36.91
65.6670
2,423.77
36.90
8.4050
310.14
36.89
68.7220
2,535.15
36.88
18.9260
697.99
36.87
3.9940
147.26
36.86
3.9320
144.93
36.38
36.83
2.1930
80.77
36.82
6.2040
228.43
36.81
7.3150
269.27
36.80
13.8910
511.19
36.79
39.7820
1,463.58
36.78
14.1470
520.33
36.77
44.5200
1,637.00
36.76
32.8720
1,208.37
36.75
13.5030
496.24
36.74
44.1780
1,623.10
36.73
33.7490
1,239.60
36.72
34.2250
1,256.74
36.71
2.4070
88.36
36.70
34.2250
1,256.06
36.69
37.5030
1,375.99
36.68
56.9940
2,090.54
36.67
2.9350
107.63
36.66
40.5600
1,486.93
36.65
32.7500
1,200.29
36.64
34.1970
1,252.98
36.63
21.2700
779.12
36.62
34.1970
1,252.29
36.61
33.2890
1,218.71
36.60
37.6950
1,379.64
36.59
2.3300
85.25
36.58
67.7910
2,479.79
36.57
48.2740
1,765.38
36.56
34.2350
1,251.63
36.55
27.5230
1,005.97
36.54
0.2220
8.11
36.53
0.1380
5.04
36.52
2.3310
85.13
36.51
70.8490
2,586.70
36.50
129.1890
4,715.40
36.49
0.1380
5.04
36.48
0.1380
5.03
36.47
0.1380
5.03
36.46
0.2050
7.47
36.45
0.1380
5.03
36.44
0.6310
22.99
36.43
53.2540
1,940.04
36.42
2.8560
104.02
36.41
0.1380
5.02
36.40
3.6800
133.95
36.39
2.4760
90.10
36.38
19.8320
721.49
36.37
0.1810
6.58
36.36
0.1380
5.02
36.35
0.1730
6.29
36.34
0.1380
5.01
36.33
0.1380
5.01
36.32
0.1380
5.01
36.31
0.1840
6.68
36.30
18.4030
668.03
36.29
0.2220
8.06
36.28
0.1390
5.04
36.27
0.1390
5.04
36.26
0.6320
22.92
36.25
10.0910
365.80
36.24
0.3070
11.13
36.23
0.1790
6.49
36.22
0.1390
5.03
36.21
0.1390
5.03
36.20
5.7730
208.98
36.19
0.1880
6.80
36.18
0.1390
5.03
36.17
0.1390
5.03
36.16
0.1700
6.15
36.15
12.1600
439.58
36.14
0.1390
5.02
36.13
0.1390
5.02
36.12
0.2280
8.24
36.11
0.1390
5.02
36.10
25.9750
937.70
36.09
0.6320
22.81
36.08
0.1390
5.02
36.07
19.8310
715.30
36.06
0.0400
1.44
36.05
0.0840
3.03
36.02
0.1130
4.07
36.00
41.2620
1,485.43
35.97
77.7870
2,798.00
35.95
64.1980
2,307.92
35.94
0.0670
2.41
35.93
3.1240
112.25
35.92
0.0460
1.65
35.91
0.7720
27.72
35.89
0.0400
1.44
35.87
0.0430
1.54
35.83
0.0830
2.97
35.82
0.1400
5.01
35.81
0.0840
3.01
35.80
10.0990
361.54
35.75
0.0430
1.54
35.74
0.4930
17.62
35.73
2.8790
102.87
35.70
1.0000
35.70
35.69
0.0720
2.57
35.68
0.5590
19.95
35.66
0.1710
6.10
35.65
8.4770
302.21
35.64
0.1410
5.03
35.62
0.0930
3.31
35.61
3.1870
113.49
35.60
1.0000
35.60
35.58
2.8050
99.80
35.57
0.6500
23.12
35.56
0.5330
18.95
35.54
0.0460
1.63
35.51
20.0000
710.20
35.50
34.0530
1,208.88
35.49
0.0310
1.10
35.48
6.1700
218.91
35.45
10.3480
366.84
35.43
0.0850
3.01
35.42
0.1580
5.60
35.40
28.3680
1,004.23
35.39
0.4930
17.45
35.37
0.1180
4.17
35.35
186.6970
6,599.74
35.34
1.5500
54.78
35.32
0.0840
2.97
35.30
8.8440
312.19
35.27
4.3100
152.01
35.25
2.8310
99.79
35.24
11.6740
411.39
35.23
0.1330
4.69
35.21
0.5230
18.41
35.20
14.0840
495.76
35.16
0.1740
6.12
35.13
0.0600
2.11
35.12
0.1130
3.97
35.11
3.3330
117.02
35.10
15.2840
536.47
35.08
0.0840
2.95
35.07
0.5240
18.38
35.04
2.0430
71.59
35.03
1.1410
39.97
35.02
160.4050
5,617.38
35.01
6.0000
210.06
35.00
2,930.5910
102,570.69
34.99
0.0290
1.01
34.98
3.2090
112.25
34.97
0.1360
4.76
34.96
0.2420
8.46
34.95
0.0800
2.80
34.94
14.9600
522.70
34.92
0.1350
4.71
34.91
0.1070
3.74
34.90
3.0000
104.70
34.88
0.0350
1.22
34.86
0.4930
17.19
34.85
10.3850
361.92
34.84
0.1690
5.89
34.83
4.6320
161.33
34.80
4.0180
139.83
34.78
0.0460
1.60
34.77
0.0410
1.43
34.75
21.2350
737.92
34.74
1.6550
57.49
34.72
0.9920
34.44
34.70
4.6710
162.08
34.69
29.3190
1,017.08
34.67
3.4080
118.16
34.64
0.1100
3.81
34.62
0.2420
8.38
34.60
0.1260
4.36
34.59
0.0460
1.59
34.58
0.0400
1.38
34.55
23.7650
821.08
34.54
0.0930
3.21
34.52
0.1180
4.07
34.51
0.6790
23.43
34.50
59.9960
2,069.86
34.48
0.0650
2.24
34.44
1.5500
53.38
34.43
4.6860
161.34
34.42
0.0400
1.38
34.41
0.0460
1.58
34.40
5.9760
205.57
34.39
0.0670
2.30
34.37
0.0900
3.09
34.36
4.2670
146.61
34.34
0.4930
16.93
34.33
0.0800
2.75
34.30
2.0710
71.04
34.28
568.9420
19,503.33
34.27
0.1280
4.39
34.26
0.0900
3.08
34.25
0.0300
1.03
34.22
0.1110
3.80
34.20
74.8530
2,559.97
34.19
3.1950
109.24
34.18
2.9250
99.98
34.16
0.5800
19.81
34.15
0.4390
14.99
34.14
6.6150
225.84
34.11
1.7470
59.59
34.10
5.0000
170.50
34.09
14.4960
494.17
34.07
0.0910
3.10
34.06
3.2950
112.23
34.05
10.7900
367.40
34.04
0.1780
6.06
34.03
4.9170
167.33
34.01
0.1810
6.16
34.00
182.8820
6,217.99
33.99
0.4930
16.76
33.96
0.0650
2.21
33.95
0.3350
11.37
33.94
2.9460
99.99
33.93
0.2420
8.21
33.90
2.0000
67.80
33.87
0.0670
2.27
33.86
3.6160
122.44
33.85
1.4170
47.97
33.84
1.5500
52.45
33.83
0.2100
7.10
33.82
9.1780
310.40
33.81
0.4930
16.67
33.80
3.8060
128.64
33.79
0.0400
1.35
33.76
4.0280
135.99
33.75
14.2580
481.21
33.71
0.1340
4.52
33.70
93.0240
3,134.91
33.69
0.1180
3.98
33.67
0.0460
1.55
33.64
0.4930
16.58
33.63
4.8370
162.67
33.62
0.0300
1.01
33.60
0.0550
1.85
33.59
0.2420
8.13
33.56
0.0320
1.07
33.54
1.5500
51.99
33.50
7.4880
250.85
33.49
0.0460
1.54
33.48
0.0400
1.34
33.46
3.8480
128.75
33.44
0.0650
2.17
33.41
143.1910
4,784.01
33.39
0.0730
2.44
33.35
0.0670
2.23
33.33
200.0900
6,669.00
33.32
0.0400
1.33
33.31
0.0460
1.53
33.30
3.0000
99.90
33.29
0.4930
16.41
33.27
9.1780
305.35
33.25
0.2420
8.05
33.24
6.4030
212.84
33.23
0.0310
1.03
33.20
0.3880
12.88
33.18
0.0650
2.16
33.17
0.2260
7.50
33.16
3.4780
115.33
33.15
0.0850
2.82
33.13
0.0460
1.52
33.12
1.6660
55.18
33.11
0.4930
16.32
33.10
44.5060
1,473.15
33.09
0.0490
1.62
33.03
31.6050
1,043.91
33.02
0.0400
1.32
33.00
2,287.8900
75,500.37
32.99
5.0000
164.95
32.96
0.1360
4.48
32.95
0.0460
1.52
32.94
1.1460
37.75
32.93
1.6110
53.05
32.92
0.0650
2.14
32.90
0.2420
7.96
32.89
0.1180
3.88
32.87
3.4150
112.25
32.86
0.0400
1.31
32.85
4.9540
162.74
32.83
0.0670
2.20
32.80
117.9130
3,867.55
32.78
0.1810
5.93
32.77
0.4010
13.14
32.76
0.4930
16.15
32.71
0.1310
4.29
32.70
0.1520
4.97
32.67
0.0350
1.14
32.66
0.0650
2.12
32.64
3.0000
97.92
32.63
1.5500
50.58
32.61
0.0850
2.77
32.60
3.1140
101.52
32.58
0.4930
16.06
32.57
3.4460
112.24
32.56
0.2820
9.18
32.55
2.0710
67.41
32.50
231.9300
7,537.73
32.48
0.0490
1.59
32.47
5.0610
164.33
32.45
8.3150
269.82
32.43
0.0460
1.49
32.41
0.5330
17.27
32.40
0.0650
2.11
32.38
3.3970
109.99
32.33
1.5500
50.11
32.32
0.0670
2.17
32.30
2.0000
64.60
32.29
3.4760
112.24
32.27
0.4010
12.94
32.26
0.0400
1.29
32.25
1.3220
42.63
32.23
0.4930
15.89
32.21
0.2420
7.79
32.15
6.3170
203.09
32.14
0.0650
2.09
32.13
3.1120
99.99
32.11
4.1630
133.67
32.10
2.1180
67.99
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
0.0850
2.73
32.06
0.4930
15.81
32.03
1.5500
49.65
32.01
413.8440
13,247.15
32.00
520.1830
16,645.86
31.96
0.0400
1.28
31.94
0.0350
1.12
31.92
0.4640
14.81
31.91
0.0460
1.47
31.88
32.1110
1,023.70
31.87
1.8100
57.68
31.82
1.2220
38.88
31.81
0.0400
1.27
31.80
0.5670
18.03
31.78
0.0930
2.96
31.73
1.5960
50.64
31.72
8.6250
273.59
31.71
0.6280
19.91
31.67
0.0940
2.98
31.66
0.0940
2.98
31.63
0.0730
2.31
31.62
0.0650
2.06
31.56
0.4460
14.08
31.55
0.0850
2.68
31.53
0.7350
23.17
31.52
0.0400
1.26
31.50
14.5970
459.81
31.43
105.5170
3,316.40
31.40
2.6030
81.73
31.39
0.0460
1.44
31.37
1.3330
41.82
31.36
0.5580
17.50
31.35
129.1770
4,049.70
31.33
0.1180
3.70
31.32
1.0610
33.23
31.28
0.0670
2.10
31.25
3.3530
104.78
31.23
0.0860
2.69
31.21
10.0000
312.10
31.20
0.0350
1.09
31.18
0.7350
22.92
31.16
3.6020
112.24
31.13
1.5500
48.25
31.11
59.9870
1,866.20
31.10
6.4800
201.53
31.09
0.0930
2.89
31.08
0.0400
1.24
31.07
0.1770
5.50
31.06
0.0460
1.43
31.03
0.0850
2.64
31.01
0.4930
15.29
31.00
180.1250
5,583.88
30.99
5.2060
161.33
30.97
0.2840
8.80
30.94
0.0400
1.24
30.91
0.1450
4.48
30.89
0.0460
1.42
30.88
3.6350
112.25
30.84
0.3070
9.47
30.83
2.1400
65.98
30.80
0.4570
14.08
30.79
0.0730
2.25
30.76
0.0670
2.06
30.72
0.0460
1.41
30.70
3.2570
99.99
30.66
0.4930
15.12
30.65
0.0400
1.23
30.64
0.3210
9.84
30.63
5.2670
161.33
30.60
3.6680
112.24
30.59
0.0380
1.16
30.58
4.1390
126.57
30.57
0.2840
8.68
30.56
46.5090
1,421.32
30.55
1.2800
39.10
30.53
1.5500
47.32
30.52
0.0850
2.59
30.51
0.0400
1.22
30.50
204.9750
6,251.74
30.48
0.4930
15.03
30.47
0.0350
1.07
30.43
4.0380
122.88
30.40
40.0930
1,218.83
30.39
0.0460
1.40
30.37
2.5690
78.02
30.33
6.7010
203.24
30.32
0.0650
1.97
30.31
2.4930
75.56
30.30
202.0000
6,120.60
30.27
5.3300
161.34
30.26
0.0380
1.15
30.25
0.0670
2.03
30.23
0.0860
2.60
30.22
1.5500
46.84
30.20
41.0420
1,239.47
30.18
54.9440
1,658.21
30.17
0.1930
5.82
30.15
0.2420
7.30
30.13
0.4930
14.85
30.10
7.4260
223.52
30.09
0.3470
10.44
30.08
0.6430
19.34
30.07
0.0460
1.38
30.06
3.7990
114.20
30.03
0.4100
12.31
30.02
0.0850
2.55
30.01
0.1580
4.74
30.00
1,341.4950
40,244.85
29.98
3.0000
89.94
29.97
0.0730
2.19
29.96
0.4930
14.77
29.95
0.0400
1.20
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
6.9420
207.70
29.91
0.0460
1.38
29.90
1.6720
49.99
29.88
0.6980
20.86
29.87
3.8540
115.12
29.86
29.0000
865.94
29.85
0.1180
3.52
29.84
1.0000
29.84
29.81
0.2820
8.41
29.80
37.3890
1,114.19
29.78
0.4930
14.68
29.77
0.2310
6.88
29.75
1.0460
31.12
29.73
0.1020
3.03
29.72
0.0930
2.76
29.70
50.0000
1,485.00
29.68
33.9160
1,006.63
29.63
0.0680
2.01
29.62
1.5500
45.91
29.61
0.5310
15.72
29.60
1.6890
49.99
29.59
0.0460
1.36
29.57
5.5910
165.33
29.54
0.1050
3.10
29.53
3.8860
114.75
29.52
0.1260
3.72
29.51
1.0000
29.51
29.50
32.1970
949.81
29.46
0.4280
12.61
29.44
0.0380
1.12
29.43
0.5390
15.86
29.40
0.0400
1.18
29.33
20.0000
586.60
29.32
1.5500
45.45
29.28
0.1030
3.02
29.27
4.1500
121.47
29.26
0.4930
14.43
29.25
576.1700
16,852.97
29.23
5.5190
161.32
29.21
0.0670
1.96
29.20
13.0630
381.44
29.17
0.0730
2.13
29.16
0.1020
2.97
29.13
0.1580
4.60
29.12
0.2800
8.15
29.11
0.0460
1.34
29.10
0.1630
4.74
29.09
1.0310
29.99
29.08
0.4930
14.34
29.05
4.5540
132.29
29.04
0.0850
2.47
29.03
0.0930
2.70
29.02
1.7410
50.52
29.01
3.9200
113.72
29.00
37.7000
1,093.30
28.99
0.0400
1.16
28.98
0.1550
4.49
28.96
0.0460
1.33
28.95
0.0380
1.10
28.91
0.4930
14.25
28.89
5.5840
161.32
28.88
500.3570
14,450.31
28.86
0.0400
1.15
28.83
0.0510
1.47
28.80
3.6490
105.09
28.79
7.0380
202.62
28.78
4.8660
140.04
28.77
0.1700
4.89
28.76
0.0650
1.87
Recent Trades
Price
Size
Time
37.0100
0.1390
00:16:09
37.0200
0.1390
00:16:09
37.0200
0.0280
00:16:09
37.0200
2.1930
00:16:10
37.0100
2.1930
00:16:10
37.0100
0.3120
00:16:10
37.0200
0.2200
00:16:15
37.0200
2.1930
00:16:17
37.0300
0.1390
00:16:17
37.0300
0.3430
00:16:17
37.0000
0.1390
00:16:23
36.9900
0.1390
00:16:23
36.9800
0.1390
00:16:27
36.9800
2.1930
00:16:27
36.9700
0.0280
00:16:27
36.9700
0.1390
00:16:27
36.9600
0.1390
00:16:27
36.9600
0.0280
00:16:27
36.9600
0.0300
00:16:27
36.9500
0.0300
00:16:27
36.9700
2.2910
00:16:34
36.9700
0.1390
00:16:34
36.9800
0.8650
00:16:34
36.9500
0.1090
00:16:46
36.9400
0.1390
00:16:50
36.9300
0.1390
00:16:50
36.9200
0.1390
00:16:52
36.9100
0.1390
00:16:52
36.9000
0.1390
00:17:00
36.8900
0.1390
00:17:00
36.8900
0.0280
00:17:00
36.8800
0.1390
00:17:01
36.8700
0.1390
00:17:12
36.8600
0.1390
00:17:12
36.8700
0.1390
00:17:18
36.8500
0.1390
00:17:19
36.8600
0.1390
00:17:40
36.8500
0.1340
00:17:51
36.8500
0.0050
00:17:51
36.8400
0.1390
00:17:59
36.8300
0.1390
00:18:03
36.8300
1.4690
00:18:11
36.8200
0.1390
00:18:13
36.8100
0.1390
00:18:13
36.8200
0.1390
00:18:13
36.8300
0.1390
00:18:14
36.8400
0.1390
00:18:15
36.8500
0.1390
00:18:27
36.8600
0.1390
00:18:27
36.8600
0.0280
00:18:27
36.8700
0.1390
00:18:32
36.8500
0.0410
00:18:49
36.8500
0.0410
00:18:49
36.8500
0.0410
00:18:49
36.8500
0.0160
00:18:49
36.8400
0.0250
00:18:49
36.8400
0.0030
00:18:49
36.8400
0.0380
00:18:49
36.8400
0.0410
00:18:49
36.8400
0.0410
00:18:49
36.8400
0.0190
00:18:49
36.8300
2.7150
00:18:49
36.8300
0.0280
00:18:49
36.8300
0.1390
00:18:49
36.8300
0.0300
00:18:49
36.8200
0.0410
00:18:49
36.8200
0.0410
00:18:49
36.8200
0.0410
00:18:49
36.8200
0.0410
00:18:49
36.8200
0.0410
00:18:49
36.8200
0.1390
00:18:49
36.8200
0.0280
00:18:49
36.8100
2.2910
00:18:49
36.8100
0.1390
00:18:49
36.8100
0.0280
00:18:49
36.8100
2.1700
00:18:49
36.8000
0.0300
00:18:49
36.8000
0.1090
00:18:50
36.7900
0.1390
00:18:50
36.7900
0.4930
00:18:50
36.7900
1.3590
00:18:59
36.8100
1.6020
00:18:59
36.8100
0.1390
00:18:59
36.8100
2.1930
00:18:59
36.8100
10.7320
00:18:59
36.8200
0.1390
00:19:01
36.8200
0.8700
00:19:07
36.8300
0.1390
00:19:11
36.8400
0.1390
00:19:11
36.8400
0.0280
00:19:11
36.8200
1.8410
00:19:11
36.8200
0.3520
00:19:11
36.8200
1.1660
00:19:11
36.8200
0.1390
00:19:12
36.8300
0.1390
00:19:21
36.8300
2.1930
00:19:21
36.8400
0.1390
00:19:22
36.8500
0.1390
00:19:22
36.8500
0.0300
00:19:22
36.8600
0.0300
00:19:22