ChronoVault

System Initializing

ChronoVault
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
28.83
Open 26.31000000
Low 25.55000000
High 28.89000000
Vol 221,028
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
50.89
0.3010
15.32
50.87
0.0460
2.34
50.86
4.0660
206.80
50.80
0.2120
10.77
50.79
0.0340
1.73
50.76
0.0410
2.08
50.75
85.2940
4,328.67
50.74
0.3010
15.27
50.72
0.4600
23.33
50.71
0.0570
2.89
50.70
54.4400
2,760.11
50.67
0.2850
14.44
50.64
0.0200
1.01
50.61
3.5000
177.14
50.60
0.0960
4.86
50.59
0.3010
15.23
50.55
1.2120
61.27
50.51
0.0430
2.17
50.50
4.2810
216.19
50.47
0.0340
1.72
50.46
0.0350
1.77
50.45
2.6340
132.89
50.44
0.3010
15.18
50.43
0.9910
49.98
50.42
0.0350
1.76
50.40
0.2150
10.84
50.38
0.1300
6.55
50.34
7.9920
402.32
50.33
1.4180
71.37
50.32
0.0200
1.01
50.29
0.3010
15.14
50.24
0.0410
2.06
50.20
61.3730
3,080.92
50.16
2.2060
110.65
50.15
0.0510
2.56
50.14
0.3330
16.70
50.10
5.8890
295.04
50.06
0.0460
2.30
50.05
2.0180
101.00
50.04
0.0260
1.30
50.02
0.1590
7.95
50.00
1,402.6160
70,130.80
49.98
4.0420
202.02
49.96
0.4010
20.03
49.90
2.2300
111.28
49.89
0.0430
2.15
49.88
4.0090
199.97
49.87
2.2210
110.76
49.86
0.0320
1.60
49.85
0.9540
47.56
49.84
0.0340
1.69
49.80
0.0780
3.88
49.79
20.2140
1,006.46
49.77
17.6330
877.59
49.72
0.0410
2.04
49.70
0.3520
17.49
49.69
0.0210
1.04
49.68
20.2880
1,007.91
49.66
4.0270
199.98
49.64
1.0120
50.24
49.61
1.0490
52.04
49.60
0.2030
10.07
49.58
0.0320
1.59
49.57
0.0350
1.73
49.55
0.3010
14.91
49.54
0.0340
1.68
49.53
0.1380
6.84
49.50
165.4390
8,189.23
49.49
0.0720
3.56
49.46
0.0660
3.26
49.40
0.3010
14.87
49.38
0.1720
8.49
49.30
1.0370
51.12
49.29
0.0320
1.58
49.28
0.0250
1.23
49.27
0.0430
2.12
49.26
0.0460
2.27
49.25
0.3860
19.01
49.21
0.0340
1.67
49.20
3.3210
163.39
49.13
1.4540
71.44
49.10
1.4040
68.94
49.09
0.0340
1.67
49.07
0.6650
32.63
49.05
0.0660
3.24
49.03
0.0260
1.27
49.01
0.0320
1.57
49.00
42.1880
2,067.21
48.99
0.0460
2.25
48.98
0.1660
8.13
48.95
0.3010
14.73
48.94
0.0410
2.01
48.93
0.0760
3.72
48.92
34.8540
1,705.06
48.90
2.3260
113.74
48.89
2.4540
119.98
48.86
4.0930
199.98
48.80
0.5560
27.13
48.78
2.0700
100.97
48.73
0.0320
1.56
48.72
0.0690
3.36
48.71
0.0350
1.70
48.68
0.0410
2.00
48.67
0.0330
1.61
48.65
0.3010
14.64
48.64
0.1730
8.41
48.63
0.0340
1.65
48.61
0.1720
8.36
48.60
10.4920
509.91
48.58
0.0340
1.65
48.57
0.0250
1.21
48.56
0.0940
4.56
48.53
0.0260
1.26
48.50
539.3210
26,157.07
48.49
0.0720
3.49
48.46
0.0460
2.23
48.44
0.0320
1.55
48.42
0.0410
1.99
48.40
0.2990
14.47
48.37
0.3650
17.66
48.36
0.2850
13.78
48.35
0.9770
47.24
48.27
0.0340
1.64
48.24
1.0460
50.46
48.22
0.2730
13.16
48.20
0.3670
17.69
48.19
0.0460
2.22
48.18
0.0340
1.64
48.16
0.0730
3.52
48.13
0.0940
4.52
48.10
0.0330
1.59
48.05
0.3010
14.46
48.04
0.0260
1.25
48.02
0.0430
2.06
48.00
192.7190
9,250.51
47.99
0.0720
3.46
47.98
0.0250
1.20
47.95
0.0340
1.63
47.92
0.0460
2.20
47.91
0.3010
14.42
47.90
0.0940
4.50
47.88
570.3020
27,306.06
47.85
0.0600
2.87
47.83
0.1720
8.23
47.82
0.0330
1.58
47.80
8.0000
382.40
47.79
0.1300
6.21
47.76
0.3010
14.38
47.72
0.0340
1.62
47.69
5.4460
259.72
47.66
4.1960
199.98
47.65
0.0460
2.19
47.64
0.0750
3.57
47.61
0.3010
14.33
47.60
0.3000
14.28
47.59
0.0320
1.52
47.55
18.2500
867.79
47.52
3.3400
158.72
47.51
0.0720
3.42
47.50
6.3550
301.86
47.49
0.3610
17.14
47.46
0.3010
14.29
47.45
2.1280
100.97
47.44
2.6250
124.53
47.42
1.2690
60.18
47.40
0.0770
3.65
47.38
0.0870
4.12
47.36
0.5470
25.91
47.35
0.0660
3.13
47.33
0.0260
1.23
47.32
0.0340
1.61
47.31
0.3330
15.75
47.27
0.0340
1.61
47.26
0.0940
4.44
47.25
4.1630
196.70
47.24
1.1220
53.00
47.20
0.2030
9.58
47.16
0.3010
14.20
47.15
0.0400
1.89
47.14
0.0250
1.18
47.12
0.0870
4.10
47.07
0.0260
1.22
47.05
0.1720
8.09
47.02
0.1040
4.89
47.01
0.8400
39.49
47.00
636.9350
29,935.95
46.95
8.9130
418.47
46.94
0.5960
27.98
46.93
3.2580
152.90
46.90
1.4190
66.55
46.88
3.2680
153.20
46.86
0.3420
16.03
46.85
0.0460
2.16
46.84
0.0690
3.23
46.82
0.0940
4.40
46.81
0.0340
1.59
46.80
0.3350
15.68
46.78
0.0430
2.01
46.74
0.0320
1.50
46.71
0.3010
14.06
46.70
5.4100
252.65
46.69
0.0340
1.59
46.68
8.9830
419.33
46.66
0.2730
12.74
46.64
0.2260
10.54
46.62
0.2150
10.02
46.61
0.0410
1.91
46.59
0.0260
1.21
46.58
0.5250
24.45
46.56
0.3010
14.01
46.55
0.0250
1.16
46.54
0.0720
3.35
46.51
0.1200
5.58
46.50
4.1360
192.32
46.48
0.9190
42.72
46.46
0.0320
1.49
46.42
0.0250
1.16
46.41
0.3010
13.97
46.40
0.6560
30.44
46.39
0.0940
4.36
46.38
0.0340
1.58
46.36
0.5800
26.89
46.35
0.0410
1.90
46.31
0.0460
2.13
46.27
0.1720
7.96
46.26
0.3010
13.92
46.20
0.0580
2.68
46.19
5.5510
256.40
46.18
0.0640
2.96
46.17
0.0320
1.48
46.16
0.3280
15.14
46.15
34.7120
1,601.96
46.14
0.2850
13.15
46.13
0.1300
6.00
46.12
0.0260
1.20
46.11
0.3010
13.88
46.10
7.8160
360.32
46.09
0.0410
1.89
46.07
0.0720
3.32
46.06
1.1680
53.80
46.05
0.0460
2.12
46.04
0.1200
5.52
46.03
2.1940
100.99
46.00
642.6570
29,562.22
45.97
0.3010
13.84
45.96
0.0940
4.32
45.94
2.6290
120.78
45.93
18.0840
830.60
45.90
0.5560
25.52
45.89
0.0320
1.47
45.88
4.0930
187.79
45.86
0.9970
45.72
45.85
0.7940
36.40
45.83
0.0410
1.88
45.82
0.3010
13.79
45.80
0.0330
1.51
45.78
6.8730
314.65
45.75
0.0340
1.56
45.74
0.2740
12.53
45.73
443.8120
20,295.52
45.71
0.0250
1.14
45.70
18.8750
862.59
45.69
0.7880
36.00
45.67
0.3010
13.75
45.66
0.0260
1.19
45.65
0.0660
3.01
45.61
0.0320
1.46
45.60
0.4250
19.38
45.59
0.0740
3.37
45.57
0.1610
7.34
45.54
0.0430
1.96
45.52
0.3950
17.98
45.51
0.0460
2.09
45.50
121.9130
5,547.04
45.48
0.1640
7.46
45.45
0.0340
1.55
45.43
0.0340
1.54
45.37
0.3010
13.66
45.36
1.7230
78.16
45.35
0.3630
16.46
45.33
0.1300
5.89
45.32
0.0320
1.45
45.31
0.0410
1.86
45.28
0.0350
1.58
45.25
11.4950
520.15
45.24
0.0460
2.08
45.22
0.3010
13.61
45.20
0.4180
18.89
45.19
2.2980
103.85
45.16
0.0250
1.13
45.14
0.0720
3.25
45.13
0.0350
1.58
45.12
0.0340
1.53
45.11
0.2730
12.32
45.10
5.4010
243.59
45.09
0.0940
4.24
45.07
0.3010
13.57
45.05
0.0410
1.85
45.04
0.1450
6.53
45.00
601.7530
27,078.89
44.99
2.9620
133.26
44.98
0.0710
3.19
44.97
0.0460
2.07
44.92
0.3010
13.52
44.91
0.0430
1.93
44.90
6.8890
309.32
44.89
8.9500
401.77
44.85
16.4090
735.94
44.83
0.4870
21.83
44.80
0.5540
24.82
44.79
0.0410
1.84
44.77
0.3010
13.48
44.76
0.0320
1.43
44.75
0.2530
11.32
44.74
0.0260
1.16
44.72
0.1720
7.69
44.71
0.0460
2.06
44.70
96.3150
4,305.28
44.69
0.0400
1.79
44.68
4.9760
222.33
44.67
0.1200
5.36
44.65
0.2310
10.31
44.64
0.1200
5.36
44.62
0.3010
13.43
44.61
0.0660
2.94
44.60
0.2190
9.77
44.54
0.2960
13.18
44.53
0.0410
1.83
44.52
4.8230
214.72
44.51
2.2690
100.99
44.50
97.2440
4,327.36
44.49
0.0340
1.51
44.47
0.3330
14.81
44.44
0.9920
44.08
44.42
0.0350
1.55
44.40
1.4540
64.56
44.35
20.5030
909.31
44.33
0.2730
12.10
44.32
0.5200
23.05
44.29
0.0430
1.90
44.28
76.1110
3,370.20
44.27
2.1050
93.19
44.23
0.0720
3.18
44.22
0.0940
4.16
44.20
7.5250
332.61
44.19
0.1520
6.72
44.17
0.3810
16.83
44.15
0.3170
14.00
44.10
16.5690
730.69
44.07
1.0370
45.70
44.06
0.2850
12.56
44.05
0.2190
9.65
44.03
0.9770
43.02
44.02
0.3010
13.25
44.01
0.1130
4.97
44.00
37.4900
1,649.56
43.96
263.2390
11,571.99
43.95
0.0660
2.90
43.94
0.1720
7.56
43.91
0.0320
1.41
43.90
0.0460
2.02
43.88
0.3010
13.21
43.86
0.0340
1.49
43.83
0.0260
1.14
43.81
0.0250
1.10
43.80
0.0360
1.58
43.79
25.6000
1,121.02
43.78
0.3850
16.86
43.76
0.1300
5.69
43.75
2.9280
128.10
43.73
0.4210
18.41
43.70
0.4990
21.81
43.68
0.0250
1.09
43.67
0.0430
1.88
43.66
125.6560
5,486.14
43.63
0.0460
2.01
43.62
20.6180
899.36
43.60
0.4210
18.36
43.58
0.3010
13.12
43.57
0.0600
2.61
43.55
0.2730
11.89
43.54
0.0340
1.48
43.50
287.3980
12,501.81
43.49
0.0410
1.78
43.45
3.5870
155.86
43.43
0.3010
13.07
43.39
0.0260
1.13
43.37
0.1290
5.59
43.36
0.5920
25.67
43.35
0.1190
5.16
43.34
0.0320
1.39
43.33
0.0720
3.12
43.29
0.1450
6.28
43.28
0.3010
13.03
43.23
0.2940
12.71
43.20
0.3550
15.34
43.18
7.6510
330.37
43.16
0.1720
7.42
43.13
0.3430
14.79
43.12
0.0260
1.12
43.11
50.3890
2,172.27
43.10
15.2540
657.45
43.09
50.4120
2,172.25
43.05
0.0750
3.23
43.04
0.0260
1.12
43.00
144.5050
6,213.72
42.98
0.3010
12.94
42.97
0.0410
1.76
42.96
50.8100
2,182.80
42.95
0.0260
1.12
42.94
29.7250
1,276.39
42.92
0.0940
4.03
42.91
4.4460
190.78
42.89
0.0720
3.09
42.88
0.0260
1.11
42.87
0.2840
12.18
42.85
0.0250
1.07
42.84
0.1200
5.14
42.83
0.3470
14.86
42.80
0.4480
19.17
42.79
2.3630
101.11
42.77
0.3050
13.04
42.72
15.7300
671.99
42.71
60.2610
2,573.75
42.70
0.1220
5.21
42.69
21.9250
935.98
42.68
0.6420
27.40
42.67
0.1220
5.21
42.66
0.1220
5.20
42.65
0.1220
5.20
42.64
102.0360
4,350.82
42.63
1.7310
73.79
42.62
0.3840
16.37
42.61
0.1220
5.20
42.60
1.4910
63.52
42.59
0.1220
5.20
42.58
0.1220
5.19
42.57
0.1210
5.15
42.56
0.1940
8.26
42.55
0.1220
5.19
42.54
0.1220
5.19
42.53
0.4230
17.99
42.52
1.7270
73.43
42.51
0.1490
6.33
42.50
2.2810
96.94
42.49
0.1550
6.59
42.48
16.6240
706.19
42.47
0.1230
5.22
42.46
0.1230
5.22
42.45
17.4080
738.97
42.44
0.1230
5.22
42.43
0.1660
7.04
42.42
20.0990
852.60
42.41
0.4620
19.59
42.40
1.7690
75.01
42.39
4.5860
194.40
42.38
29.7430
1,260.51
42.37
4.5860
194.31
42.36
5.7660
244.25
42.35
20.4130
864.49
42.34
4.6000
194.76
42.33
7.0770
299.57
42.32
7.1050
300.68
42.31
7.0870
299.85
42.30
26.1460
1,105.98
42.29
7.1450
302.16
42.28
22.0980
934.30
42.27
26.0240
1,100.03
42.26
26.1940
1,106.96
42.25
7.2010
304.24
42.24
34.2980
1,448.75
42.23
27.4730
1,160.18
42.22
7.1350
301.24
42.21
26.0240
1,098.47
42.20
28.3940
1,198.23
42.19
13.7000
578.00
42.18
7.1340
300.91
42.17
27.2030
1,147.15
42.16
26.2200
1,105.44
42.15
16.3910
690.88
42.14
11.8710
500.24
42.13
26.0230
1,096.35
42.12
27.6700
1,165.46
42.11
15.1470
637.84
42.10
63.5920
2,677.22
42.09
41.8580
1,761.80
42.08
57.3950
2,415.18
42.07
7.1340
300.13
42.06
26.0230
1,094.53
42.05
36.2900
1,525.99
42.04
112.1630
4,715.33
42.03
26.0380
1,094.38
42.02
26.1340
1,098.15
42.01
7.0660
296.84
42.00
21.5530
905.23
41.99
25.8990
1,087.50
41.98
3.7040
155.49
41.97
5.2610
220.80
41.96
22.7760
955.68
41.95
2.4750
103.83
28.83
41.93
2.6240
110.02
41.92
2.6240
110.00
41.91
3.7170
155.78
41.90
17.7180
742.38
41.89
34.6500
1,451.49
41.88
20.7730
869.97
41.87
44.8070
1,876.07
41.86
63.9300
2,676.11
41.85
7.1050
297.34
41.84
25.8780
1,082.74
41.83
28.4480
1,189.98
41.82
7.1880
300.60
41.81
7.6350
319.22
41.80
47.5090
1,985.88
41.79
7.4230
310.21
41.78
57.9390
2,420.69
41.77
44.5240
1,859.77
41.76
132.3510
5,526.98
41.75
16.7770
700.44
41.74
51.8770
2,165.35
41.73
7.1430
298.08
41.72
7.1430
298.01
41.71
78.5570
3,276.61
41.70
14.4910
604.27
41.69
9.1200
380.21
41.68
99.4370
4,144.53
41.67
7.1940
299.77
41.66
24.9150
1,037.96
41.65
171.2340
7,131.90
41.64
52.7380
2,196.01
41.63
99.7440
4,152.34
41.62
26.0460
1,084.03
41.61
15.6080
649.45
41.60
7.5780
315.24
41.59
26.4390
1,099.60
41.58
26.0500
1,083.16
41.57
7.1780
298.39
41.56
23.7620
987.55
41.55
71.7540
2,981.38
41.54
125.6290
5,218.63
41.53
4.5650
189.58
41.52
47.9610
1,991.34
41.51
23.6510
981.75
41.50
88.8110
3,685.66
41.49
0.4970
20.62
41.48
0.1500
6.22
41.47
0.1500
6.22
41.46
0.1500
6.22
41.45
20.3910
845.21
41.44
0.9480
39.29
41.43
77.1290
3,195.45
41.42
0.1760
7.29
41.41
12.2600
507.69
41.40
0.1900
7.87
41.39
22.1890
918.40
41.38
0.1240
5.13
41.37
16.5050
682.81
41.36
35.8810
1,484.04
41.35
0.1560
6.45
41.34
18.0110
744.57
41.33
67.6390
2,795.52
41.32
80.1270
3,310.85
41.31
1.4970
61.84
41.30
19.0500
786.77
41.29
10.9110
450.52
41.28
53.1300
2,193.21
41.27
0.1220
5.03
41.26
0.1220
5.03
41.25
107.5370
4,435.90
41.24
109.3040
4,507.70
41.23
18.1300
747.50
41.22
0.4410
18.18
41.21
0.3090
12.73
41.20
97.9990
4,037.56
41.19
80.4190
3,312.46
41.18
0.2590
10.67
41.17
54.5610
2,246.28
41.15
10.8670
447.18
41.13
79.6480
3,275.92
41.12
0.1470
6.04
41.11
0.0250
1.03
41.10
63.9520
2,628.43
41.07
0.0970
3.98
41.06
12.0550
494.98
41.04
74.9770
3,077.06
41.02
25.5530
1,048.18
41.01
93.8570
3,849.08
41.00
19.2630
789.78
40.98
1.2860
52.70
40.97
44.7630
1,833.94
40.96
0.0270
1.11
40.95
0.0720
2.95
40.94
12.0660
493.98
40.93
6.0460
247.46
40.90
5.0000
204.50
40.89
10.6280
434.58
40.88
5.4950
224.64
40.87
2.4420
99.80
40.86
8.2090
335.42
40.85
1.8280
74.67
40.84
15.7560
643.48
40.83
2.6210
107.02
40.82
0.0260
1.06
40.81
0.0250
1.02
40.80
2.8350
115.67
40.79
27.2400
1,111.12
40.77
0.2190
8.93
40.75
2.6150
106.56
40.74
61.0520
2,487.26
40.73
2.7860
113.47
40.72
79.6000
3,241.31
40.71
0.0840
3.42
40.70
0.1200
4.88
40.69
100.0460
4,070.87
40.68
50.8530
2,068.70
40.67
0.3210
13.06
40.66
48.7860
1,983.64
40.65
13.1910
536.21
40.64
1.7480
71.04
40.63
2.4560
99.79
40.62
29.7250
1,207.43
40.60
13.7180
556.95
40.59
0.5690
23.10
40.56
2.4830
100.71
40.55
1.0660
43.23
40.52
0.4880
19.77
40.50
163.1610
6,608.02
40.47
4.8920
197.98
40.46
2.4460
98.97
40.44
0.5740
23.21
40.42
0.0460
1.86
40.40
1.4520
58.66
40.39
1.0340
41.76
40.38
0.0410
1.66
40.37
12.8690
519.52
40.35
1.0000
40.35
40.34
0.4720
19.04
40.33
73.6420
2,969.98
40.31
0.0940
3.79
40.30
0.3310
13.34
40.29
0.5420
21.84
40.28
13.1010
527.71
40.27
34.6150
1,393.95
40.26
12.2950
495.00
40.23
2.4600
98.97
40.22
4.9870
200.58
40.20
0.0400
1.61
40.19
8.6210
346.48
40.18
0.1450
5.83
40.15
1.2100
48.58
40.14
0.3360
13.49
40.12
13.8930
557.39
40.11
74.0460
2,969.99
40.10
0.0250
1.00
40.08
0.0340
1.36
40.07
0.1170
4.69
40.05
0.2050
8.21
40.02
5.6160
224.75
40.01
0.4840
19.36
40.00
284.3250
11,373.00
39.95
1.2510
49.98
39.94
0.0750
3.00
39.93
0.0720
2.87
39.88
0.1400
5.58
39.87
74.6380
2,975.82
39.86
0.0410
1.63
39.79
9.9520
395.99
39.76
0.0740
2.94
39.73
0.2010
7.99
39.70
0.1070
4.25
39.69
14.8800
590.59
39.66
0.2730
10.83
39.65
0.0320
1.27
39.62
0.0460
1.82
39.60
0.1910
7.56
39.54
22.5340
890.99
39.52
0.0720
2.85
39.51
5.5510
219.32
39.50
35.6160
1,406.83
39.49
1.2660
49.99
39.46
0.1200
4.74
39.45
0.2880
11.36
39.44
0.9950
39.24
39.40
0.0410
1.62
39.39
0.4060
15.99
39.37
75.4700
2,971.25
39.35
0.0460
1.81
39.34
0.0410
1.61
39.32
0.0430
1.69
39.31
0.0270
1.06
39.29
5.3820
211.46
39.28
75.6450
2,971.34
39.27
0.1720
6.75
39.24
0.5350
20.99
39.23
0.1650
6.47
39.21
0.2350
9.21
39.15
5.8180
227.77
39.13
0.0340
1.33
39.12
2.8830
112.78
39.10
1.3190
51.57
39.08
0.1190
4.65
39.06
0.1200
4.69
39.02
25.8620
1,009.14
39.01
0.0940
3.67
39.00
207.4680
8,091.25
38.99
9.9510
387.99
38.98
0.4310
16.80
38.93
0.6360
24.76
38.90
0.0330
1.28
38.89
186.6390
7,258.39
38.88
0.2730
10.61
38.86
3.4300
133.29
38.85
0.1490
5.79
38.83
0.2350
9.13
38.82
0.0750
2.91
38.81
0.0460
1.79
38.80
15.6370
606.72
38.72
0.0720
2.79
38.70
0.0430
1.66
38.66
0.1200
4.64
38.64
0.2350
9.08
38.60
25.9060
999.97
38.57
8.1650
314.92
38.56
0.3070
11.84
38.55
503.3600
19,404.53
38.54
0.0460
1.77
38.52
77.1340
2,971.20
38.51
0.3890
14.98
38.50
4.1620
160.24
38.46
98.3470
3,782.43
38.45
0.2350
9.04
38.44
0.1110
4.27
38.42
0.0350
1.34
38.40
2.0420
78.41
38.37
0.2000
7.67
38.34
0.4210
16.14
38.33
0.0720
2.76
38.30
232.8320
8,917.47
38.28
0.0460
1.76
38.27
0.3550
13.59
38.23
0.0320
1.22
38.21
0.9020
34.47
38.20
0.0410
1.57
38.19
0.0340
1.30
38.14
0.0940
3.59
38.13
0.1730
6.60
38.11
0.2730
10.40
38.08
0.2780
10.59
38.04
0.6180
23.51
38.02
39.4520
1,499.97
38.01
0.0460
1.75
38.00
472.7910
17,966.06
37.95
0.0320
1.21
37.94
0.0720
2.73
37.90
0.0410
1.55
37.89
18.4160
697.78
37.88
0.1200
4.55
37.87
0.0340
1.29
37.80
0.2000
7.56
37.78
0.0410
1.55
37.76
0.9040
34.14
37.75
0.0330
1.25
37.74
0.0460
1.74
37.72
0.1720
6.49
37.71
0.2320
8.75
37.70
0.2350
8.86
37.69
2.9350
110.62
37.67
0.0320
1.21
37.60
0.0410
1.54
37.57
136.6650
5,134.50
37.56
0.1060
3.98
37.55
0.3160
11.87
37.53
4.1010
153.91
37.52
0.0410
1.54
37.51
8.2320
308.78
37.50
33.5540
1,258.28
37.49
0.1200
4.50
37.47
1.5400
57.70
37.45
0.0430
1.61
37.44
0.0830
3.11
37.41
0.1800
6.73
37.40
1.3190
49.33
37.39
0.0600
2.24
37.38
0.0320
1.20
37.37
122.1590
4,565.08
37.34
15.6130
582.99
37.33
0.2730
10.19
37.32
0.2350
8.77
37.30
0.0810
3.02
37.27
91.9140
3,425.63
37.26
0.0410
1.53
37.24
0.0340
1.27
37.22
0.2700
10.05
37.20
0.2030
7.55
37.17
93.6000
3,479.11
37.14
0.2350
8.73
37.11
0.1200
4.45
37.10
5.4220
201.16
37.06
0.0290
1.07
37.02
40.5180
1,499.98
37.00
74.0360
2,739.33
36.98
0.0600
2.22
36.95
0.2350
8.68
36.94
0.2180
8.05
36.93
0.0340
1.26
36.84
0.0940
3.46
36.83
0.0430
1.58
36.82
0.0320
1.18
36.81
1.0250
37.73
36.80
13.6580
502.61
36.77
1.1270
41.44
36.76
0.2350
8.64
36.74
0.1790
6.58
36.73
0.1200
4.41
36.71
0.0350
1.28
36.70
0.0410
1.50
36.67
0.0460
1.69
36.66
133.4870
4,893.63
36.61
0.0340
1.24
36.60
0.0770
2.82
36.59
0.0480
1.76
36.58
0.8320
30.43
36.57
0.2350
8.59
36.55
0.2730
9.98
36.53
0.0320
1.17
36.50
474.7350
17,327.83
36.48
0.0410
1.50
36.46
137.0540
4,996.99
36.42
0.0720
2.62
36.40
0.2970
10.81
36.39
80.0000
2,911.20
36.38
0.2350
8.55
36.37
2.6120
95.00
36.36
110.5890
4,021.02
36.35
0.1200
4.36
36.32
4.0870
148.44
36.30
0.0340
1.23
36.25
0.0320
1.16
36.22
0.5800
21.01
36.21
0.0430
1.56
36.20
46.5490
1,685.07
36.19
0.2350
8.50
36.16
0.1720
6.22
36.13
0.0460
1.66
36.10
0.0410
1.48
36.09
0.0830
3.00
36.05
53.0420
1,912.16
36.02
69.4050
2,499.97
36.01
0.2350
8.46
36.00
1,470.5150
52,938.54
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
0.0410
1.47
35.90
0.3890
13.97
35.86
0.0460
1.65
35.85
0.0350
1.25
35.82
0.2350
8.42
35.80
0.0410
1.47
35.77
0.2730
9.77
35.70
0.0410
1.46
35.69
0.0720
2.57
35.68
0.0320
1.14
35.67
0.0340
1.21
35.63
0.2350
8.37
35.61
1.1200
39.88
35.60
0.1640
5.84
35.59
0.0430
1.53
35.54
0.0940
3.34
35.50
3.2970
117.04
35.45
0.0330
1.17
35.44
0.2760
9.78
35.42
0.8450
29.93
35.40
0.0770
2.73
35.38
0.1720
6.09
35.35
0.0340
1.20
35.33
0.0460
1.63
35.32
0.0720
2.54
35.28
1.7000
59.98
35.25
2.4290
85.62
35.20
0.0410
1.44
35.18
0.0410
1.44
35.17
2.5450
89.51
35.11
0.0320
1.12
35.10
0.0940
3.30
35.06
0.2810
9.85
35.05
10.0000
350.50
35.04
0.0340
1.19
35.00
145.2360
5,083.26
34.97
0.0430
1.50
34.96
0.0720
2.52
34.93
0.0410
1.43
34.90
6.5080
227.13
34.89
0.1200
4.19
34.88
0.2350
8.20
34.85
0.6000
20.91
34.84
0.0400
1.39
34.83
0.0320
1.11
34.80
287.5220
10,005.77
34.79
9.0600
315.20
34.72
0.0340
1.18
34.69
0.2350
8.15
34.67
0.1350
4.68
34.66
0.0400
1.39
34.61
0.0720
2.49
34.60
0.0410
1.42
34.57
2.3080
79.79
34.56
28.0060
967.89
34.55
0.0320
1.11
34.53
0.1200
4.14
34.52
0.0460
1.59
34.50
20.1460
695.04
34.44
1.0020
34.51
34.41
0.0750
2.58
34.35
0.0430
1.48
34.33
0.0400
1.37
34.31
0.2350
8.06
34.30
0.0740
2.54
34.26
0.1500
5.14
34.23
0.0940
3.22
34.22
0.1010
3.46
34.20
0.0470
1.61
34.18
0.1200
4.10
34.17
0.3480
11.89
34.15
0.0410
1.40
34.12
0.2350
8.02
34.10
0.4100
13.98
34.09
0.0340
1.16
34.07
0.3000
10.22
34.06
20.0000
681.20
34.00
43.0420
1,463.43
33.99
0.2500
8.50
33.98
0.0320
1.09
33.93
129.4950
4,393.77
33.91
0.0720
2.44
33.89
0.0410
1.39
33.88
20.4030
691.25
33.83
0.1200
4.06
33.80
0.0940
3.18
33.78
0.0340
1.15
33.75
0.2350
7.93
33.74
0.9810
33.10
33.72
0.0890
3.00
33.70
0.0730
2.46
33.67
0.2060
6.94
33.66
0.0400
1.35
33.63
0.0410
1.38
33.61
0.3280
11.02
33.60
0.3760
12.63
33.56
9.8490
330.53
33.55
0.9840
33.01
33.54
0.0830
2.78
33.53
0.6580
22.06
33.50
0.0530
1.78
33.48
0.1200
4.02
33.46
0.0340
1.14
33.45
0.0460
1.54
33.44
0.1010
3.38
33.41
0.0320
1.07
33.40
0.3710
12.39
33.37
28.1450
939.20
33.36
0.0940
3.14
33.35
1.3200
44.02
33.33
0.0400
1.33
33.30
0.3310
11.02
33.29
0.3310
11.02
33.28
0.6620
22.03
33.26
0.6620
22.02
33.25
0.3310
11.01
33.24
0.9930
33.01
33.22
0.0720
2.39
33.21
0.3320
11.03
33.20
0.1240
4.12
33.19
1.0420
34.58
33.18
0.2350
7.80
33.15
0.3990
13.23
33.14
0.1200
3.98
33.13
0.0320
1.06
33.12
0.3330
11.03
33.11
0.0410
1.36
33.10
0.0840
2.78
33.07
0.3330
11.01
33.06
30.0000
991.80
33.05
0.9990
33.02
33.00
142.9730
4,718.11
32.99
0.2350
7.75
32.94
0.6680
22.00
32.93
0.0940
3.10
32.92
0.0460
1.51
32.88
1.0770
35.41
32.85
0.0730
2.40
32.83
0.0340
1.12
32.80
0.3960
12.99
32.76
2.0000
65.52
32.72
1.4590
47.74
32.71
1.0000
32.71
32.66
0.1410
4.61
32.65
10.0460
328.00
32.62
3.6320
118.48
32.59
0.0410
1.34
32.56
0.0320
1.04

Recent Trades

Price
Size
Time
41.8700
2.4380
13:45:41
41.8800
0.5840
13:45:41
41.8800
2.4750
13:45:41
41.8900
2.4750
13:45:41
41.8900
0.0660
13:45:41
41.8900
0.0560
13:45:41
41.8900
2.4750
13:45:41
41.8800
0.1220
13:45:41
41.8700
0.1030
13:45:41
41.8700
0.1220
13:45:41
41.8700
0.1750
13:45:41
41.8600
0.1220
13:45:41
41.8600
0.6050
13:45:41
41.9000
0.0270
13:45:48
41.9000
0.1220
13:45:48
41.9100
0.1220
13:45:48
41.9100
0.0270
13:45:48
41.9100
0.9890
13:45:48
41.9200
0.1220
13:45:50
41.9200
0.0770
13:45:50
41.9200
0.0270
13:45:50
41.9200
1.1720
13:45:50
41.9300
0.1220
13:45:50
41.9300
0.0270
13:45:50
41.9400
0.1220
13:45:50
41.9400
2.4750
13:45:50
41.9400
0.0270
13:45:50
41.9500
2.4750
13:45:50
41.9500
0.1220
13:45:50
41.9500
0.0270
13:45:50
41.9500
1.2160
13:45:50
41.9500
1.1630
13:45:50
41.9300
0.1220
13:45:55
41.9200
0.1220
13:45:55
41.9200
0.1710
13:45:55
41.9300
1.8440
13:45:56
41.9300
5.5460
13:45:56
41.9300
16.7050
13:45:56
41.9400
0.0970
13:45:56
41.9400
0.5040
13:45:56
41.9400
1.9710
13:45:56
41.9400
0.1220
13:45:56
41.9400
1.1770
13:45:56
41.9400
1.2000
13:45:56
41.9400
0.5410
13:46:00
41.9100
0.1220
13:46:00
41.9100
0.0270
13:46:00
41.9000
2.4750
13:46:00
41.9000
0.1220
13:46:00
41.9000
0.0270
13:46:00
41.9000
0.1670
13:46:00
41.8900
0.1220
13:46:00
41.8900
0.0270
13:46:00
41.9000
1.3920
13:46:00
41.9000
0.1220
13:46:00
41.9000
2.4750
13:46:01
41.9100
2.4750
13:46:01
41.9100
1.9020
13:46:01
41.9200
0.1220
13:46:01
41.9200
1.1410
13:46:01
41.9200
0.1350
13:46:01
41.9300
2.4750
13:46:01
41.9300
0.1220
13:46:01
41.9300
0.0270
13:46:01
41.9300
0.0790
13:46:01
41.9200
0.6800
13:46:01
41.9100
2.1590
13:46:01
41.9200
0.1220
13:46:02
41.9200
2.1590
13:46:02
41.9300
0.1220
13:46:02
41.9400
0.1220
13:46:02
41.9400
0.1310
13:46:02
41.9400
0.0560
13:46:02
41.9500
0.1220
13:46:02
41.9600
0.1220
13:46:02
41.9600
0.0270
13:46:02
41.9600
2.5800
13:46:02
41.9700
0.1220
13:46:03
41.9700
0.0270
13:46:03
41.9700
0.1270
13:46:03
41.9800
0.1220
13:46:03
41.9800
0.0270
13:46:03
41.9900
0.1220
13:46:03
41.9900
0.9730
13:46:03
41.9900
1.7750
13:46:03
41.9900
1.0950
13:46:03
41.9900
3.4380
13:46:03
41.9900
0.0270
13:46:03
42.0000
0.1220
13:46:03
42.0000
0.0270
13:46:03
41.9800
0.1220
13:46:04
41.9700
0.1220
13:46:04
41.9700
0.0270
13:46:04
41.9600
2.4750
13:46:04
41.9600
1.0680
13:46:04
41.9600
0.1220
13:46:04
41.9600
0.4830
13:46:04
41.9600
0.7000
13:46:04
41.9700
0.0320
13:46:06
41.9600
0.1220
13:46:10

Login to View your open Positions

Login Now