English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.21
Open
8.15000000
Low
8.15000000
High
8.54000000
Vol
447,201
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.76
4.8600
66.87
13.75
94.2400
1,295.80
13.74
2.1500
29.54
13.73
2.1100
28.97
13.72
3.0800
42.26
13.71
7.4400
102.00
13.70
74.5700
1,021.61
13.69
9.8500
134.85
13.68
4.2700
58.41
13.67
74.8700
1,023.47
13.66
2.6300
35.93
13.65
67.4200
920.28
13.64
13.1000
178.68
13.63
3.6200
49.34
13.62
4.9600
67.56
13.61
0.7700
10.48
13.60
91.5400
1,244.94
13.59
10.8100
146.91
13.58
188.9800
2,566.35
13.57
11.0800
150.36
13.56
44.0100
596.78
13.55
50.1200
679.13
13.54
2.9000
39.27
13.53
1.5100
20.43
13.52
235.4800
3,183.69
13.51
16.4100
221.70
13.50
277.8800
3,751.38
13.49
281.8800
3,802.56
13.48
7.0900
95.57
13.47
2.5700
34.62
13.46
17.1400
230.70
13.45
4.4100
59.31
13.44
128.5500
1,727.71
13.43
17.8900
240.26
13.42
48.1200
645.77
13.41
177.9300
2,386.04
13.40
183.6900
2,461.45
13.39
2.5200
33.74
13.38
90.3900
1,209.42
13.37
29.2800
391.47
13.36
3.1200
41.68
13.35
9.5000
126.83
13.34
4.4600
59.50
13.33
48.4100
645.31
13.31
4.7300
62.96
13.30
18.9100
251.50
13.29
0.8000
10.63
13.28
5.3900
71.58
13.27
2.4400
32.38
13.26
2.8300
37.53
13.25
644.8700
8,544.53
13.24
1.3700
18.14
13.23
0.6400
8.47
13.22
2.3500
31.07
13.21
0.6700
8.85
13.20
306.1200
4,040.78
13.19
0.9000
11.87
13.18
3.3200
43.76
13.17
13.7400
180.96
13.16
23.6300
310.97
13.15
16.0300
210.79
13.14
1.5200
19.97
13.13
15.5200
203.78
13.12
0.4300
5.64
13.11
11.4600
150.24
13.10
9.8800
129.43
13.08
2.5000
32.70
13.06
6.4300
83.98
13.05
8.9700
117.06
13.04
1.7100
22.30
13.02
10.7400
139.83
13.01
2.9900
38.90
13.00
33,986.8400
441,828.92
12.98
1.3900
18.04
12.97
0.9100
11.80
12.96
7.2000
93.31
12.95
1.7500
22.66
12.94
1.8500
23.94
12.93
3.3100
42.80
12.92
48.9400
632.30
12.91
3.0400
39.25
12.90
15.1700
195.69
12.89
5.3000
68.32
12.88
753.1200
9,700.19
12.87
28.0500
361.00
12.86
3.5000
45.01
12.85
4.4900
57.70
12.84
1.8100
23.24
12.83
2.1300
27.33
12.82
8.1400
104.35
12.81
2.2800
29.21
12.80
39.2800
502.78
12.79
4.4800
57.30
12.78
4.8900
62.49
12.77
1.3200
16.86
12.76
61.0200
778.62
12.75
34.1100
434.90
12.74
2.8000
35.67
12.73
1.2300
15.66
12.72
0.4300
5.47
12.71
11.7800
149.72
12.70
174.4400
2,215.39
12.69
2.4000
30.46
12.68
1.3200
16.74
12.67
0.8700
11.02
12.66
34.9000
441.83
12.65
2.5700
32.51
12.64
5.1500
65.10
12.63
4.7800
60.37
12.62
11.3700
143.49
12.61
0.8400
10.59
12.60
40.7700
513.70
12.59
1.3200
16.62
12.58
3.3600
42.27
12.57
17.0300
214.07
12.56
2.1600
27.13
12.55
0.8800
11.04
12.53
2.3700
29.70
12.52
3.9900
49.95
12.50
1,334.5800
16,682.25
12.49
2.3200
28.98
12.48
4.0500
50.54
12.47
250.0000
3,117.50
12.46
36.6500
456.66
12.45
130.1900
1,620.87
12.44
1.8900
23.51
12.43
0.8000
9.94
12.42
4.6800
58.13
12.40
194.4400
2,411.06
12.39
0.4300
5.33
12.38
6.9300
85.79
12.37
21.9800
271.89
12.36
5.5100
68.10
12.35
0.6100
7.53
12.34
18.2600
225.33
12.33
66.8300
824.01
12.32
1.7500
21.56
12.31
0.5100
6.28
12.30
11.2100
137.88
12.29
3.6000
44.24
12.28
26.0000
319.28
12.27
5.1600
63.31
12.26
27.8500
341.44
12.25
25.7400
315.32
12.24
1.0500
12.85
12.23
18.0800
221.12
12.22
4.8900
59.76
12.21
0.7700
9.40
12.20
24.9500
304.39
12.19
1.4500
17.68
12.18
1.7500
21.32
12.17
1.7800
21.66
12.16
2.3600
28.70
12.15
81,134.6900
985,786.48
12.14
31.2500
379.38
12.13
3.6400
44.15
12.12
23.2000
281.18
12.11
0.4600
5.57
12.10
3.0000
36.30
12.09
1,004.1200
12,139.81
12.08
14.9500
180.60
12.07
0.8300
10.02
12.05
1.1700
14.10
12.04
5.8400
70.31
12.03
4.8300
58.10
12.01
2.0300
24.38
12.00
736.6700
8,840.04
11.99
0.4300
5.16
11.98
118.2600
1,416.75
11.96
2.0200
24.16
11.95
41.4600
495.45
11.94
6.3900
76.30
11.93
60.9400
727.01
11.92
0.8400
10.01
11.90
13.4600
160.17
11.89
0.7100
8.44
11.88
4.6300
55.00
11.87
14.2900
169.62
11.86
1.2200
14.47
11.85
9.9700
118.14
11.84
2.3400
27.71
11.83
4.1600
49.21
11.82
8.2900
97.99
11.81
0.8400
9.92
11.80
772.4800
9,115.26
11.78
60.6100
713.99
11.77
5.4200
63.79
11.76
87.2800
1,026.41
11.75
26.2700
308.67
11.74
1.5000
17.61
11.73
24.6400
289.03
11.72
0.6900
8.09
11.71
2.2900
26.82
11.70
14.1400
165.44
11.69
0.8000
9.35
11.68
33.5100
391.40
11.67
2.6300
30.69
11.66
68.3500
796.96
11.65
7.9100
92.15
11.64
3.0600
35.62
11.63
7.0200
81.64
11.62
3.0200
35.09
11.61
4.7400
55.03
11.60
22.8900
265.52
11.59
9.6400
111.73
11.58
7.4400
86.16
11.57
0.9400
10.88
11.56
2.5900
29.94
11.55
14.1200
163.09
11.53
27.7000
319.38
11.52
7.8600
90.55
11.51
7.9400
91.39
11.50
83.7200
962.78
11.48
23.0200
264.27
11.47
1.5000
17.21
11.46
0.4500
5.16
11.45
21.4300
245.37
11.44
10.8600
124.24
11.43
1.1200
12.80
11.42
1.3900
15.87
11.41
1.1900
13.58
11.40
21.1200
240.77
11.39
19.5500
222.67
11.38
5.7600
65.55
11.37
39.0500
444.00
11.35
1.9500
22.13
11.34
3.2000
36.29
11.32
2.0600
23.32
11.31
0.4500
5.09
11.30
1,510.4700
17,068.31
11.28
1.3900
15.68
11.27
3.7400
42.15
11.26
0.8400
9.46
11.25
33.9100
381.49
11.24
4.4600
50.13
11.23
7.6900
86.36
11.22
3.0900
34.67
11.20
1,469.8000
16,461.76
11.19
19.2300
215.18
11.18
18.7600
209.74
11.17
0.7700
8.60
11.16
10.0700
112.38
11.15
2.8400
31.67
11.14
1.8900
21.05
11.13
10.3200
114.86
11.12
0.4900
5.45
11.11
27.4400
304.86
11.10
14.1500
157.07
11.09
25.4300
282.02
11.08
341.8900
3,788.14
11.07
4.0800
45.17
11.06
20.3400
224.96
11.04
0.8400
9.27
11.01
0.7700
8.48
11.00
163.4700
1,798.17
10.99
22.9800
252.55
10.98
241.5300
2,652.00
10.97
6.7700
74.27
10.96
54.4600
596.88
10.95
12.5900
137.86
10.94
2.2900
25.05
10.93
2.6300
28.75
10.92
1.7500
19.11
10.91
31.8400
347.37
10.90
75.4100
821.97
10.89
1.5500
16.88
10.88
92.6300
1,007.81
10.87
6.9000
75.00
10.86
1.1400
12.38
10.84
1.6800
18.21
10.83
4.9000
53.07
10.82
5.2300
56.59
10.81
1.4500
15.67
10.80
172.3100
1,860.95
10.79
2.6300
28.38
10.78
10.9400
117.93
10.77
8.5800
92.41
10.76
2.7900
30.02
10.75
25.0700
269.50
10.73
6.2300
66.85
10.72
1.3600
14.58
10.71
127.9700
1,370.56
10.70
10,003.7000
107,039.59
10.69
0.6300
6.73
10.68
21.2600
227.06
10.66
26.3400
280.78
10.65
56.6200
603.00
10.64
8.5100
90.55
10.61
0.8400
8.91
10.60
68.9100
730.45
10.59
20.1800
213.71
10.58
124.7100
1,319.43
10.56
9.2300
97.47
10.55
4.2900
45.26
10.54
13.3100
140.29
10.52
5.0500
53.13
10.51
3.2400
34.05
10.50
163.5600
1,717.38
10.49
4.1900
43.95
10.48
277.5800
2,909.04
10.47
2.6800
28.06
10.44
35.4800
370.41
10.42
1.4500
15.11
10.40
54.0700
562.33
10.39
5.0700
52.68
10.37
2.6300
27.27
10.36
107.3800
1,112.46
10.35
24.4800
253.37
10.34
1.2700
13.13
10.33
148.7300
1,536.38
10.32
6.6300
68.42
10.31
5.5000
56.71
10.30
208.8800
2,151.46
10.29
8.5500
87.98
10.28
9.4000
96.63
10.26
18.6800
191.66
10.25
44.2500
453.56
10.24
12.5100
128.10
10.23
13.0000
132.99
10.22
157.5000
1,609.65
10.21
33.0900
337.85
10.20
112.2800
1,145.26
10.18
81.4300
828.96
10.17
37.9400
385.85
10.16
36.5400
371.25
10.15
8.1900
83.13
10.14
0.8900
9.02
10.13
5.2300
52.98
10.12
12.8300
129.84
10.11
1.0700
10.82
10.10
27.0200
272.90
10.08
40.2800
406.02
10.06
3.1200
31.39
10.05
23.2000
233.16
10.04
12.4300
124.80
10.03
27.4900
275.72
10.02
2.2900
22.95
10.01
2.2900
22.92
10.00
1,142.1200
11,421.20
9.99
17.5500
175.32
9.98
13.2700
132.43
9.97
11.4500
114.16
9.96
109.4400
1,090.02
9.95
29.7800
296.31
9.94
13.0300
129.52
9.93
11.1700
110.92
9.92
131.7200
1,306.66
9.91
24.1500
239.33
9.90
664.4400
6,577.96
9.88
459.4500
4,539.37
9.87
27.8800
275.18
9.86
13.2900
131.04
9.85
3.7100
36.54
9.84
280.9900
2,764.94
9.82
41.7800
410.28
9.81
90.6500
889.28
9.80
759.8700
7,446.73
9.79
1.5300
14.98
9.78
11.1400
108.95
9.77
619.8000
6,055.45
9.76
28.8300
281.38
9.75
10.0800
98.28
9.74
4.5300
44.12
9.73
2.2500
21.89
9.72
25.2000
244.94
9.71
6.8900
66.90
9.70
10,066.8400
97,648.35
9.68
15.4900
149.94
9.67
0.5800
5.61
9.66
15.5500
150.21
9.65
15.0000
144.75
9.63
0.8400
8.09
9.61
29.3900
282.44
9.60
112.1700
1,076.83
9.59
10.5600
101.27
9.58
10.7200
102.70
9.56
14.3900
137.57
9.55
17.2500
164.74
9.54
13.1000
124.97
9.53
36.3200
346.13
9.52
2.5900
24.66
9.50
3,913.0300
37,173.79
9.49
3.1700
30.08
9.48
5.0000
47.40
9.47
2.3000
21.78
9.46
15.8400
149.85
9.45
117.4000
1,109.43
9.44
1.0100
9.53
9.43
0.7700
7.26
9.42
4.4600
42.01
9.41
17.4300
164.02
9.40
33.4700
314.62
9.39
0.5500
5.16
9.38
17.3500
162.74
9.35
12.8200
119.87
9.34
2.7400
25.59
9.33
16.0200
149.47
9.32
17.1200
159.56
9.30
41.4600
385.58
9.28
4.4600
41.39
9.27
15.4300
143.04
9.25
208.5900
1,929.46
9.24
22.1900
205.04
9.23
0.6100
5.63
9.22
11.1800
103.08
9.21
2.6300
24.22
9.20
81.6300
751.00
9.19
1.7200
15.81
9.18
12.8200
117.69
9.17
2.4200
22.19
9.16
3.0000
27.48
9.15
9.5500
87.38
9.14
5.4400
49.72
9.13
18.1100
165.34
9.12
1.9200
17.51
9.10
5.0100
45.59
9.09
2.6300
23.91
9.08
6.1200
55.57
9.05
1.3600
12.31
9.04
3.4700
31.37
9.03
29.9700
270.63
9.02
17.8400
160.92
9.00
86.3200
776.88
8.99
15.4300
138.72
8.97
7.2000
64.58
8.96
2.9800
26.70
8.95
2.3400
20.94
8.94
14.6700
131.15
8.93
11.4100
101.89
8.92
3.2700
29.17
8.91
33.5000
298.49
8.90
4.9100
43.70
8.89
3.7000
32.89
8.88
120.5800
1,070.75
8.87
1.7900
15.88
8.86
13.6200
120.67
8.85
36.8400
326.03
8.84
1.2000
10.61
8.83
1.2000
10.60
8.82
7.7800
68.62
8.81
2.6500
23.35
8.80
374.2400
3,293.31
8.79
7.7000
67.68
8.78
2.1100
18.53
8.77
7.2500
63.58
8.76
34.2000
299.59
8.75
4.5400
39.73
8.74
21.8300
190.79
8.73
1.9700
17.20
8.72
37.4800
326.83
8.71
9.7200
84.66
8.70
840.0900
7,308.78
8.69
1.2000
10.43
8.68
22.2300
192.96
8.67
2.7400
23.76
8.66
1.8500
16.02
8.65
18.4100
159.25
8.64
4.5400
39.23
8.63
4.6300
39.96
8.62
8.7500
75.43
8.61
1.8900
16.27
8.60
135.4500
1,164.87
8.59
17.3000
148.61
8.58
6.5800
56.46
8.57
4.3900
37.62
8.56
2.0900
17.89
8.55
36.4900
311.99
8.54
5.4100
46.20
8.53
76.5900
653.31
8.52
74.0900
631.25
8.51
76.7200
652.89
8.50
84.2000
715.70
8.49
74.0900
629.02
8.48
74.0900
628.28
8.47
218.6500
1,851.97
8.46
233.7500
1,977.53
8.45
346.9500
2,931.73
8.44
139.8100
1,180.00
8.43
165.7600
1,397.36
8.42
77.2100
650.11
8.41
74.1000
623.18
8.40
100.4900
844.12
8.39
200.6000
1,683.03
8.38
110.5600
926.49
8.37
74.1000
620.22
8.36
90.3300
755.16
8.35
314.5300
2,626.33
8.34
77.0700
642.76
8.33
375.2700
3,126.00
8.32
79.0400
657.61
8.31
506.9300
4,212.59
8.30
222.5000
1,846.75
8.29
363.8600
3,016.40
8.28
3,974.1300
32,905.80
8.27
1,102.3200
9,116.19
8.26
3,147.3500
25,997.11
8.25
2,096.9400
17,299.76
8.24
6,370.8200
52,495.56
8.23
6,022.2100
49,562.79
8.22
370.4700
3,045.26
8.21
8.21
758.8000
6,229.75
8.20
3,925.4300
32,188.53
8.19
6,408.8500
52,488.48
8.18
4,458.4000
36,469.71
8.17
5,937.4800
48,509.21
8.16
1,674.7100
13,665.63
8.15
3,296.7900
26,868.84
8.14
627.7500
5,109.89
8.13
1,311.8500
10,665.34
8.12
1,978.0700
16,061.93
8.11
370.1700
3,002.08
8.10
1,503.6800
12,179.81
8.09
725.6900
5,870.83
8.08
2,118.9100
17,120.79
8.07
155.6600
1,256.18
8.06
437.4900
3,526.17
8.05
708.2600
5,701.49
8.04
356.8100
2,868.75
8.03
206.9500
1,661.81
8.02
241.0600
1,933.30
8.01
1,511.9400
12,110.64
8.00
1,334.1600
10,673.28
7.99
87.5200
699.28
7.98
113.7700
907.88
7.97
88.4100
704.63
7.96
563.2000
4,483.07
7.95
166.6800
1,325.11
7.94
613.0100
4,867.30
7.93
9.5200
75.49
7.92
85.0200
673.36
7.91
83.4500
660.09
7.90
163.2300
1,289.52
7.89
1,083.3300
8,547.47
7.88
105.8100
833.78
7.87
351.8300
2,768.90
7.86
1.2000
9.43
7.85
20.1300
158.02
7.84
106.0400
831.35
7.83
182.2800
1,427.25
7.82
2.3700
18.53
7.81
327.5400
2,558.09
7.80
7,672.6000
59,846.28
7.79
35.3800
275.61
7.78
2.2400
17.43
7.77
64.1200
498.21
7.76
1.2000
9.31
7.75
92.8500
719.59
7.74
8.8200
68.27
7.73
25.1600
194.49
7.72
11.0900
85.61
7.71
65.2500
503.08
7.70
74.9500
577.12
7.69
9.7800
75.21
7.68
3.5100
26.96
7.67
10.8000
82.84
7.66
515.2100
3,946.51
7.65
44.5400
340.73
7.64
9.9000
75.64
7.63
3.7000
28.23
7.62
12.7600
97.23
7.61
28.3900
216.05
7.60
395.3700
3,004.81
7.59
176.5900
1,340.32
7.58
20.6300
156.38
7.57
1.2100
9.16
7.56
20.8100
157.32
7.55
94.6100
714.31
7.54
26.3500
198.68
7.53
34.4900
259.71
7.52
13.8300
104.00
7.51
188.2200
1,413.53
7.50
1,612.4500
12,093.38
7.49
152.2500
1,140.35
7.48
14.9800
112.05
7.47
964.4400
7,204.37
7.46
11.2800
84.15
7.45
39.2700
292.56
7.44
1.5300
11.38
7.43
0.6800
5.05
7.42
44.3300
328.93
7.41
8.3000
61.50
7.40
252.7600
1,870.42
7.39
7.2100
53.28
7.38
885.1500
6,532.41
7.37
55.6500
410.14
7.36
28.9600
213.15
7.35
392.9300
2,888.04
7.34
10.6000
77.80
7.33
754.8300
5,532.90
7.32
6.9500
50.87
7.31
56.8900
415.87
7.30
206.7600
1,509.35
7.29
709.0500
5,168.97
7.28
6.5600
47.76
7.27
96.5700
702.06
7.25
484.8000
3,514.80
7.23
74.7300
540.30
7.22
11.6300
83.97
7.21
234.8600
1,693.34
7.20
11,290.2400
81,289.73
7.19
113.9000
818.94
7.18
241.4100
1,733.32
7.17
1,005.5600
7,209.87
7.16
505.1600
3,616.95
7.15
254.0300
1,816.31
7.14
12.0100
85.75
7.13
152.0700
1,084.26
7.12
454.2300
3,234.12
7.11
1,502.0800
10,679.79
7.10
422.3300
2,998.54
7.07
48.6200
343.74
7.06
1.3800
9.74
7.05
52.6000
370.83
7.04
119.1000
838.46
7.03
121.0000
850.63
7.01
93.5200
655.58
7.00
5,797.4700
40,582.29
6.99
9.5400
66.68
6.98
22.4500
156.70
6.97
197.8500
1,379.01
6.95
31.8200
221.15
6.94
57.6300
399.95
6.93
3.6100
25.02
6.90
87.0700
600.78
6.89
2.9000
19.98
6.88
194.0500
1,335.06
6.86
206.5600
1,417.00
6.85
12.3800
84.80
6.84
30.7400
210.26
6.83
31.0300
211.93
6.80
301.9000
2,052.92
6.79
73.1800
496.89
6.78
30.0000
203.40
6.77
1.0300
6.97
6.75
2.1300
14.38
6.74
97.4800
657.02
6.73
0.8300
5.59
6.72
7.9200
53.22
6.70
89.5400
599.92
6.69
105.2300
703.99
6.68
0.8400
5.61
6.66
286.4900
1,908.02
6.65
23.5300
156.47
6.64
14.0500
93.29
6.63
6.1800
40.97
6.62
85.7000
567.33
6.60
559.5000
3,692.70
6.58
106.0100
697.55
6.57
0.8400
5.52
6.56
62.4900
409.93
6.55
12.1500
79.58
6.54
14.0500
91.89
6.51
19.6000
127.60
6.50
2,300.8500
14,955.53
6.48
46.0000
298.08
6.46
0.8400
5.43
6.45
5.2600
33.93
6.44
14.0500
90.48
6.42
85.5100
548.97
6.40
113.1600
724.22
6.39
3.9100
24.98
6.38
30.0000
191.40
6.36
17.2000
109.39
6.35
29.7900
189.17
6.34
14.0500
89.08
6.33
3.9500
25.00
6.32
5,239.1800
33,111.62
6.31
47.5400
299.98
6.30
393.6200
2,479.81
6.27
35.8800
224.97
6.26
1.3800
8.64
6.25
69.0100
431.31
6.24
113.6700
709.30
6.23
2,781.7400
17,330.24
6.22
15.3300
95.35
6.21
809.1800
5,025.01
6.20
769.3300
4,769.85
6.18
0.8500
5.25
6.16
1.3800
8.50
6.15
2,861.6600
17,599.21
6.14
9.7700
59.99
6.12
3.2600
19.95
6.11
315.3600
1,926.85
6.10
179.2000
1,093.12
6.09
82.1000
499.99
6.07
81.4100
494.16
6.06
141.4400
857.13
6.05
2,882.6800
17,440.21
6.01
1.6700
10.04
6.00
2,080.9800
12,485.88
5.99
1.6700
10.00
5.98
2.7100
16.21
5.97
14.0500
83.88
5.95
1.7000
10.12
5.93
84.3100
499.96
5.90
525.9000
3,102.81
5.89
1.3800
8.13
5.88
31.0500
182.57
5.87
70.0700
411.31
5.86
7.5200
44.07
5.82
26.0100
151.38
5.80
88.1900
511.50
5.79
14.0500
81.35
5.77
17.6000
101.55
5.75
0.8700
5.00
5.74
2.0000
11.48
5.73
60.0000
343.80
5.72
29.9800
171.49
5.71
6,927.8400
39,557.97
5.68
1.0000
5.68
5.67
94.3000
534.68
5.65
88.4900
499.97
5.63
15.4900
87.21
5.62
14.0500
78.96
5.60
112.4100
629.50
5.55
237.6300
1,318.85
5.54
15.4300
85.48
5.53
16.2700
89.97
5.51
18.1400
99.95
5.50
4,044.4200
22,244.31
5.47
16.3900
89.65
5.46
1.3800
7.53
5.45
14.0500
76.57
5.42
60.0000
325.20
5.40
380.4400
2,054.38
5.39
37.9700
204.66
5.38
1.3800
7.42
5.37
14.0500
75.45
5.36
27.0600
145.04
5.35
4,397.9700
23,529.14
5.34
15.8200
84.48
5.33
69.9400
372.78
5.32
189.0900
1,005.96
5.31
205.8400
1,093.01
5.30
1,397.5200
7,406.86
5.29
14.0500
74.32
5.25
1,452.5400
7,625.84
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
1.3800
7.20
5.21
14.0500
73.20
5.20
5,511.7900
28,661.31
5.14
1.3800
7.09
5.13
1,062.9400
5,452.88
5.10
33.6200
171.46
5.09
392.9200
1,999.96
5.06
1.3800
6.98
5.05
18.0100
90.95
5.03
1,621.9700
8,158.51
5.02
598.6000
3,004.97
5.01
9.9900
50.05
5.00
3,317.8500
16,589.25
4.99
8.3800
41.82
4.98
19.0700
94.97
4.95
18.1100
89.64
4.94
142.7400
705.14
4.93
128.1000
631.53
4.92
212.8700
1,047.32
4.91
12,627.4600
62,000.83
4.90
104.0000
509.60
4.89
60.2700
294.72
4.87
1.2000
5.84
4.86
12,688.2700
61,664.99
4.84
10.3800
50.24
4.83
135.0500
652.29
4.81
13,277.5400
63,864.97
4.80
119.7400
574.75
4.79
2.0000
9.58
4.77
2.8400
13.55
4.76
224.1300
1,066.86
4.70
69.5700
326.98
4.69
14.0500
65.89
4.68
213.6700
999.98
4.67
1.0800
5.04
4.65
440.8600
2,050.00
4.63
11.3000
52.32
4.60
218.4900
1,005.05
4.58
16.5900
75.98
4.56
2.3000
10.49
4.55
5.0000
22.75
4.51
5.5400
24.99
4.50
1,310.0300
5,895.14
4.48
1.3200
5.91
4.47
80.0000
357.60
4.45
534.4200
2,378.17
4.44
277.0300
1,230.01
4.41
91.6000
403.96
4.40
72.7300
320.01
4.36
102.0000
444.72
4.35
11.4900
49.98
4.34
2.0000
8.68
4.33
2.3100
10.00
4.31
79.1300
341.05
4.30
129.0900
555.09
4.29
10.0000
42.90
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.25
123.5200
524.96
4.22
1,098.0800
4,633.90
4.21
424.1800
1,785.80
4.20
15,522.0100
65,192.44
4.19
20.0000
83.80
4.18
4,245.0200
17,744.18
4.17
150.0000
625.50
4.16
1,923.0900
8,000.05
4.14
1,000.0000
4,140.00
4.13
1,000.0000
4,130.00
4.11
4.8600
19.97
4.10
973.8700
3,992.87
4.08
20.7800
84.78
4.06
100.0000
406.00
4.05
343.0900
1,389.51
4.04
3.5200
14.22
4.01
337.6500
1,353.98
4.00
2,189.2100
8,756.84
3.99
1.5000
5.99
3.98
25.1200
99.98
3.97
1.7600
6.99
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.79
32.6300
123.67
3.77
4.8500
18.28
3.71
10.0000
37.10
3.68
27.1700
99.99
3.67
8.3200
30.53
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
111.3500
389.73
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,246.5400
3,739.62
2.96
80.0000
236.80
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.52
3.9700
10.00
2.41
4.1700
10.05
2.40
3.0000
7.20
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
8.2200
0.6400
04:49:51
8.2200
14.2000
04:49:51
8.2200
54.8100
04:50:16
8.2200
2.9900
04:50:46
8.2200
22.0100
04:50:46
8.2200
21.1000
04:50:46
8.2200
2.7100
04:51:00
8.2200
19.8900
04:51:16
8.2200
7.3400
04:51:16
8.2200
0.6400
04:51:16
8.2200
0.6400
04:51:16
8.2200
24.1300
04:51:16
8.2200
2.4300
04:51:33
8.2200
37.5200
04:51:46
8.2200
37.0900
04:52:06
8.2200
58.1300
04:52:31
8.2100
0.4000
04:53:00
8.2100
0.6400
04:53:00
8.2100
0.6400
04:53:00
8.2100
0.6500
04:53:00
8.2100
0.6400
04:53:00
8.2100
0.6400
04:53:00
8.2100
1.1500
04:53:00
8.2100
1.2200
04:53:00
8.2100
10.1100
04:53:00
8.2100
5.8600
04:53:00
8.2200
0.6500
04:53:01
8.2200
0.6400
04:53:01
8.2200
0.6500
04:53:01
8.2200
0.6400
04:53:01
8.2200
69.2200
04:53:01
8.2100
0.6500
04:53:12
8.2100
0.6400
04:53:12
8.2100
0.6500
04:53:12
8.2100
0.6400
04:53:12
8.2100
0.6400
04:53:12
8.2100
0.6500
04:53:12
8.2100
6.2400
04:53:51
8.2100
45.6500
04:53:51
8.2100
4.7300
04:53:51
8.2100
0.6500
04:54:21
8.2100
0.6500
04:54:21
8.2100
0.6400
04:54:21
8.2100
3.8700
04:54:21
8.2100
0.6400
04:54:21
8.2100
22.0100
04:54:21
8.2100
0.6400
04:54:21
8.2100
32.7800
04:54:21
8.2100
66.3400
04:54:56
8.2100
67.8700
04:55:36
8.2100
0.6400
04:55:38
8.2100
1.8500
04:55:38
8.2100
3.0100
04:56:14
8.2100
17.8000
04:56:16
8.2100
7.7700
04:56:16
8.2100
14.7600
04:56:16
8.2100
0.6500
04:56:16
8.2100
0.6400
04:56:16
8.2100
0.6500
04:56:16
8.2100
22.0100
04:56:16
8.2100
0.6400
04:56:16
8.2100
1.0600
04:56:16
8.2100
55.6300
04:56:41
8.2100
15.3100
04:57:00
8.2100
0.6400
04:57:00
8.2100
44.8600
04:57:00
8.2100
2.3200
04:57:13
8.2100
72.9100
04:57:16
8.2100
4.9900
04:57:54
8.2100
49.6400
04:58:01
8.2100
41.3400
04:58:26
8.2100
0.6400
04:58:28
8.2100
0.6500
04:58:28
8.2100
0.6400
04:58:28
8.2100
0.6500
04:58:28
8.2100
0.6400
04:58:28
8.2100
0.6400
04:58:28
8.2100
22.2000
04:58:28
8.2100
22.7700
04:58:28
8.2100
2.0500
04:58:28
8.2100
44.5400
04:58:28
8.2100
0.6400
04:58:46
8.2100
0.6500
04:58:46
8.2100
0.6500
04:58:46
8.2100
0.6400
04:58:46
8.2100
0.6400
04:58:46
8.2100
38.1000
04:58:46
8.2100
165.5700
04:58:46
8.2100
0.6400
04:58:46
8.2100
0.6500
04:58:46
8.2100
0.6500
04:58:46
8.2100
0.6400
04:58:46
8.2100
0.6500
04:58:46
8.2100
0.6400
04:58:46
8.2200
2.7800
04:58:56
8.2200
22.0100
04:58:56
8.2200
22.7400
04:58:56
8.2200
0.6400
04:58:56
8.2200
0.6400
04:58:56
8.2200
20.8200
04:58:56