Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
382.66
open
400.38000
Volume
185,175.06
24h Low
379.40
24h High
400.51
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
382.6600
0.2400
91.84
382.6900
0.2100
80.36
382.7200
0.0400
15.31
382.7300
0.0400
15.31
382.7400
1.8600
711.90
382.7500
43.8900
16,798.90
382.7700
6.5400
2,503.32
382.7800
0.4200
160.77
382.8000
0.4800
183.74
382.8100
0.0400
15.31
382.8300
0.8000
306.26
382.8400
0.1200
45.94
382.8500
2.3200
888.21
382.8600
0.4000
153.14
382.8700
7.9700
3,051.47
382.66
382.6400
4.2700
1,633.87
382.6100
0.2000
76.52
382.6000
0.1800
68.87
382.5900
0.0300
11.48
382.5800
1.7300
661.86
382.5700
0.7200
275.45
382.5600
1.1900
455.25
382.5500
1.0100
386.38
382.5400
2.4500
937.22
382.5300
2.9800
1,139.94
382.5200
4.2200
1,614.23
382.5100
0.8200
313.66
382.5000
0.9300
355.73
382.4900
4.1300
1,579.68
382.4800
0.7400
283.04
Recent Trades
Price
Size
Time
382.7000
0.0900
02:47:26
382.7500
0.0900
02:47:27
382.7500
0.0400
02:47:29
382.7500
0.0900
02:47:30
382.7500
0.0900
02:47:32
382.7400
0.3900
02:47:34
382.7400
0.2200
02:47:34
382.7300
0.0200
02:47:35
382.7300
0.4600
02:47:35
382.7300
0.0300
02:47:35
382.7400
0.4600
02:47:35
382.7500
0.1600
02:47:35
382.7500
0.1300
02:47:35
382.7500
0.1800
02:47:35
382.7600
0.4800
02:47:35
382.7700
0.0200
02:47:35
382.7500
0.0200
02:47:42
382.7300
0.0500
02:47:43
382.7400
0.0800
02:47:45
382.7300
0.3900
02:47:45
382.7300
0.0800
02:47:45
382.7400
10.0800
02:47:45
382.7400
2.8400
02:47:45
382.6900
0.1000
02:47:46
382.6900
0.5200
02:47:46
382.6900
0.4900
02:47:46
382.7200
0.0600
02:47:49
382.7000
0.0300
02:47:55
382.6800
0.1500
02:47:55
382.6800
0.0200
02:47:55
382.6700
0.1000
02:47:55
382.6700
0.0300
02:47:55
382.6700
0.1600
02:47:55
382.6600
0.0300
02:47:55
382.7200
0.0200
02:47:57
382.7500
0.0200
02:47:58
382.8000
0.0400
02:48:00
382.8000
0.1600
02:48:00
382.7700
0.0200
02:48:03
382.7700
0.0300
02:48:04
382.7500
0.0200
02:48:07
382.7300
0.0100
02:48:07
382.7300
0.0300
02:48:07
382.7300
0.0400
02:48:07
382.8000
0.0300
02:48:07
382.7200
0.0300
02:48:11
382.6800
0.0500
02:48:13
382.6800
0.4700
02:48:13
382.6600
0.0100
02:48:13
382.6600
0.0500
02:48:13
382.6600
0.7100
02:48:13
382.6500
0.0300
02:48:15
382.6500
0.0200
02:48:15
382.6500
0.0700
02:48:15
382.6800
0.2600
02:48:15
382.7200
1.8200
02:48:15
382.6500
0.0300
02:48:20
382.6500
0.0400
02:48:20
382.6600
0.0200
02:48:25
382.6600
0.1400
02:48:26
382.6600
0.5200
02:48:26
382.6400
0.1700
02:48:26
382.6400
0.1900
02:48:26
382.6400
0.5700
02:48:26
382.6300
0.0200
02:48:26
382.6200
0.0200
02:48:26
382.6200
0.5700
02:48:26
382.6200
0.2000
02:48:26
382.6200
0.7200
02:48:26
382.6100
0.7700
02:48:26
382.6100
0.0200
02:48:26
382.6100
0.5200
02:48:26
382.6100
0.2100
02:48:26
382.6100
2.7400
02:48:26
382.6100
0.5200
02:48:26
382.6000
0.0200
02:48:26
382.6000
0.0200
02:48:26
382.6000
0.5700
02:48:26
382.5900
0.0400
02:48:26
382.5900
0.2000
02:48:26
382.5900
0.0200
02:48:26
382.5900
0.5700
02:48:26
382.5900
0.0200
02:48:26
382.5700
0.2000
02:48:26
382.5700
0.0100
02:48:26
382.5700
0.0100
02:48:26
382.5700
0.5200
02:48:26
382.5600
0.2100
02:48:26
382.5600
0.3600
02:48:26
382.5600
0.5200
02:48:26
382.6200
0.0400
02:48:27
382.6200
0.0400
02:48:27
382.5900
0.0200
02:48:34
382.5900
0.0100
02:48:34
382.5900
0.0100
02:48:34
382.5900
0.0300
02:48:34
382.5900
0.0300
02:48:34
382.6200
0.0300
02:48:37
382.6500
0.0200
02:48:42
382.6600
0.0100
02:48:42